CollectAI

close-shg_stocks

2021/06/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20210618 0 3520.5 3535.6201 3503.1799 3525.1001 296700 3525.1001 up up correct
000300.SHG Tebon Deli Money Market Fund A 20210618 0 5104.9297 5128.031 5064.921 5102.4657 0 5102.4657 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20210618 0 1.509 1.55 1.465 1.511 142500 1.511 up up correct
510020.SHG Bosera SSE Mega 20210618 0 3.604 3.604 3.534 3.59 58900 3.59 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20210618 0 0.8089 0.8089 0.8089 0.8089 0 0.8089
510050.SHG China 50 ETF 20210618 0 3.48 3.492 3.431 3.455 647635688 3.411 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20210618 0 2.112 2.138 2.101 2.12 19806 2.12 up up correct
510090.SHG CCB Principal Responsibility ETF 20210618 0 2.44 2.497 2.384 2.485 37200 2.485 up down incorrect
510130.SHG E Fund SSE Mid 20210618 0 5.666 5.668 5.592 5.668 73543 5.668 up up correct
510150.SHG SSE Consumption 80 ETF 20210618 0 0.831 0.84 0.826 0.837 16499400 0.837 up up correct
510160.SHG China Security Southern Well 20210618 0 0.685 0.698 0.685 0.693 205700 0.693 up down incorrect
510170.SHG SSE Commodity ETF 20210618 0 2.793 2.802 2.74 2.802 3588600 2.802 up up correct
510180.SHG Shanghai SSE180 Index Fund 20210618 0 4.198 4.198 4.14 4.177 15810075 4.177 down down correct
510190.SHG Huaan SSE Industry Top ETF 20210618 0 4.125 4.194 4.113 4.134 139600 4.134 up up correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20210618 0 0.97 0.971 0.961 0.969 32436199 0.969 down down correct
510220.SHG Huatai 20210618 0 5.722 5.722 5.58 5.717 58900 5.717 down down correct
510230.SHG Guotai Asset Management 20210618 0 1.125 1.128 1.115 1.121 42519900 1.121 down down correct
510270.SHG BOC SSE State 20210618 0 1.358 1.368 1.338 1.354 20800 1.354 down down correct
510290.SHG China Southern SSE 380 Index ETF 20210618 0 2.004 2.019 2.004 2.018 50000 2.018 up up correct
510300.SHG Huatai 20210618 0 5.12 5.155 5.089 5.126 523765660 5.126 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20210618 0 2.332 2.348 2.317 2.334 52509400 2.334 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20210618 0 5.118 5.154 5.087 5.126 107924086 5.126 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20210618 0 0.853 0.858 0.836 0.856 10367700 0.856 up up correct
510500.SHG China Southern CSI 500 Index ETF 20210618 0 7.373 7.5 7.354 7.447 185972609 7.447 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20210618 0 1.962 1.975 1.955 1.973 15273600 1.973 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20210618 0 1.449 1.461 1.445 1.461 425100 1.461 up up correct
510630.SHG SSE Consumer Staples ETF 20210618 0 1.496 1.505 1.469 1.48 10924900 1.48 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20210618 0 2.145 2.173 2.145 2.155 5598600 2.155 up up correct
510660.SHG SSE Health Care ETF 20210618 0 3.58 3.645 3.58 3.619 1156100 3.619 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20210618 0 3.253 3.277 3.213 3.245 930300 3.245 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20210618 0 0.88 0.892 0.879 0.889 4140030 0.889 up up correct
510880.SHG SSE Dividend Index ETF 20210618 0 2.824 2.828 2.818 2.824 55202700 2.824
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20210618 0 1.141 1.152 1.141 1.145 653688040 1.145 up up correct
511010.SHG Guotai SSE 5 20210618 0 122.873 122.988 122.818 122.968 564700 122.968 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20210618 0 96.951 97 96.948 96.998 24555 94.0405 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20210618 0 1.028 1.044 1.024 1.039 695810820 1.039 up up correct
512010.SHG E Fund Management Company 20210618 0 3.136 3.189 3.129 3.165 150752360 0.7913 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20210618 0 2.398 2.435 2.39 2.414 679600 2.414 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20210618 0 1.77 1.79 1.768 1.779 6376300 1.779 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20210618 0 1.081 1.088 1.07 1.083 7531000 1.083 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20210618 0 3.434 3.471 3.424 3.468 34633965 3.468 up up correct
512510.SHG Huatai 20210618 0 1.628 1.643 1.623 1.642 1666000 1.642 up down incorrect
512610.SHG Harvest Fund Management 20210618 0 2.309 2.32 2.279 2.296 35000 2.296 down down correct
512640.SHG Harvest Fund Management 20210618 0 2.174 2.174 2.113 2.129 26100 2.129 down down correct
512810.SHG Fortune SG CSI Health Care 20210618 0 1.176 1.212 1.172 1.201 20743100 1.201 up down incorrect
512880.SHG Guotai Asset Management Co Ltd 20210618 0 1.073 1.09 1.07 1.085 1298921130 1.085 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20210618 0 1.816 1.828 1.806 1.819 4687300 1.819 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20210618 0 1.248 1.251 1.237 1.246 2807700 1.246 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20210618 0 4.672 4.686 4.661 4.684 19473020 4.684 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20210618 0 2.56 2.568 2.56 2.563 23622484 2.563 up down incorrect
513600.SHG China Southern Hangsheng Index ETF 20210618 0 2.656 2.691 2.656 2.691 10956700 2.691 up up correct
518800.SHG Guotai Asset Management Company 20210618 0 3.6 3.6 3.585 3.591 44861100 3.591 down up incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20210618 0 3.625 3.634 3.622 3.625 529165861 3.625
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20210618 0 10.04 10.1 10 10.1 44451207 9.6147 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20210618 0 11.45 11.48 11.24 11.33 17305119 11.2752 down down correct
600006.SHG DongFeng Automobile Co. LTD 20210618 0 7.01 7.64 6.96 7.47 99082312 7.3893 up up correct
600007.SHG China World Trade Center Co. Ltd 20210618 0 18.23 18.58 17.61 18.11 9124433 18.11 down up incorrect
600008.SHG Beijing Capital Eco 20210618 0 2.98 3.07 2.96 3.03 55128100 3.03 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20210618 0 1.54 1.56 1.51 1.55 430610875 1.55 up up correct
600011.SHG Huaneng Power International Inc 20210618 0 4.09 4.09 4.06 4.07 16947109 3.8972 down up incorrect
600012.SHG Anhui Expressway Company Limited 20210618 0 6.67 6.84 6.67 6.79 3691221 6.5373 up up correct
600015.SHG Hua Xia Bank Co. Limited 20210618 0 6.23 6.24 6.2 6.2 19159641 5.8966 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20210618 0 4.63 4.64 4.62 4.64 67052156 4.4265 up down incorrect
600017.SHG Rizhao Port Co. Ltd 20210618 0 2.67 2.67 2.65 2.66 5824103 2.66 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20210618 0 4.62 4.66 4.58 4.63 29181189 4.5055 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20210618 0 7.04 7.16 6.93 7 160002594 6.6953 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20210618 0 3.28 3.29 3.26 3.29 4788474 3.2543 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20210618 0 6.8 6.81 6.74 6.75 7824160 6.75 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20210618 0 1.66 1.67 1.62 1.66 80071539 1.66
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20210618 0 3.61 3.62 3.59 3.6 19423439 3.3787 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20210618 0 5.62 5.65 5.44 5.46 32529655 5.46 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20210618 0 6.08 6.12 6.04 6.12 16268130 5.9263 up up correct
600027.SHG Huadian Power International Corporation Limited 20210618 0 3.38 3.38 3.35 3.37 17646090 3.1265 down down correct
600028.SHG China Petroleum & Chemical Corporation 20210618 0 4.46 4.47 4.35 4.37 209242000 4.2196 down up incorrect
600029.SHG China Southern Airlines Company Limited 20210618 0 6.11 6.28 6.07 6.26 33862039 6.26 up up correct
600030.SHG CITIC Securities Company Limited 20210618 0 24.48 24.8 24.36 24.65 75679516 24.2498 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20210618 0 27.15 27.37 26.38 27.37 152563471 27.37 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20210618 0 2.67 2.68 2.66 2.67 3003002 2.5711
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20210618 0 2.85 2.87 2.83 2.86 3847316 2.86 up up correct
600036.SHG China Merchants Bank Co. Ltd 20210618 0 54.75 55.7 54.07 54.69 42711680 53.3303 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20210618 0 9.31 9.4 9.18 9.37 7168009 9.3261 up up correct
600038.SHG Avicopter Plc 20210618 0 51.51 52.78 51.31 52.32 4216446 51.9377 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20210618 0 6.39 6.44 6.31 6.39 17940439 6.14
600048.SHG Poly Developments and Holdings Group Co. Ltd 20210618 0 12.85 12.87 12.62 12.77 39879238 11.9945 down down correct
600050.SHG China United Network Communications Limited 20210618 0 4.52 4.57 4.47 4.53 162502891 4.4074 up up correct
600051.SHG Ningbo United Group Co.Ltd 20210618 0 6.81 6.81 6.68 6.77 1418918 6.77 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20210618 0 3.38 3.38 3.33 3.33 4930110 3.33 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20210618 0 17 17 16.3 16.47 3305952 16.47 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20210618 0 9.67 9.74 9.58 9.72 1936199 9.72 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20210618 0 15.6 15.69 15.36 15.6 7384768 15.49
600056.SHG China Meheco Group Co. Ltd 20210618 0 12.61 12.85 12.57 12.82 6293820 12.45 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20210618 0 6.01 6.04 5.9 5.96 14771569 5.96 down down correct
600058.SHG Minmetals Development Co. Ltd 20210618 0 7.92 7.99 7.81 7.98 6031913 7.98 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20210618 0 13.3 13.65 13.16 13.22 32930051 13.172 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20210618 0 12.99 13.92 12.93 13.79 39608660 13.5417 up up correct
600061.SHG SDIC Capital Co.Ltd 20210618 0 8.64 8.92 8.59 8.7 26607770 8.7 up up correct
600062.SHG China Resources Double 20210618 0 11.63 11.68 11.58 11.64 2396617 11.3525 up up correct
600063.SHG Anhui Wanwei Updated High 20210618 0 4.74 4.79 4.66 4.73 46541786 4.73 down down correct
600064.SHG Nanjing Gaoke Company Limited 20210618 0 9.88 9.92 9.86 9.88 2891283 9.3919
600066.SHG Yutong Bus Co.Ltd 20210618 0 12.74 12.88 12.65 12.87 10152570 12.87 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20210618 0 3.4 3.41 3.33 3.34 9492408 3.2867 down down correct
600068.SHG China Gezhouba Group Company Limited 20210618 0 6.88 6.93 6.87 6.91 16158172 6.91 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20210618 0 9.53 10.11 9.53 9.73 81151617 9.6762 up up correct
600071.SHG Phenix Optical Company Limited 20210618 0 15.18 15.38 15.08 15.16 2648967 15.16 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20210618 0 11.17 11.38 11.11 11.34 6742133 11.2819 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20210618 0 8.17 8.21 8.08 8.15 7895773 8.0206 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20210618 0 7.26 7.26 7.12 7.18 14529790 7.18 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20210618 0 4.21 4.53 4.16 4.4 53290121 4.4 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20210618 0 2.56 2.57 2.52 2.55 4873803 2.5398 down down correct
600078.SHG Jiangsu ChengXing Phosph 20210618 0 2.68 2.7 2.57 2.57 20624699 2.57 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20210618 0 27.21 27.5 26.86 27.27 10223180 27.1564 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20210618 0 7.08 7.08 6.51 6.71 9114031 6.71 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20210618 0 14.4 15.24 14.2 15 29161730 14.9057 up up correct
600082.SHG Tianjin Hi 20210618 0 2.87 2.94 2.82 2.88 2133400 2.8697 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20210618 0 5.39 5.44 5.28 5.32 1208100 5.32 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20210618 0 4.48 4.53 4.39 4.42 24090898 4.42 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20210618 0 33.58 34.39 33.08 34.08 30772520 33.8135 up up correct
600088.SHG China Television Media Ltd 20210618 0 11.22 11.6 11.04 11.6 8577042 11.6 up up correct
600089.SHG TBEA Co. Ltd 20210618 0 11.03 11.15 10.9 10.96 42506936 10.96 down up incorrect
600090.SHG XIN JIANG READY HEALTH INDUSTRY Co. Ltd 20210618 0 1.45 1.5 1.45 1.48 14281790 1.48 up up correct
600091.SHG Baotou Tomorrow Technology Co. Ltd 20210618 0 2.68 2.75 2.64 2.7 1176400 2.7 up up correct
600094.SHG Greattown Holdings Ltd 20210618 0 3.62 3.62 3.57 3.62 8483236 3.5961
600095.SHG Xiangcai Co.Ltd 20210618 0 12.52 13.98 12.41 13.2 130659203 13.2 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20210618 0 13.96 13.98 12.72 12.92 102126703 12.92 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20210618 0 9.08 9.22 9.04 9.22 1220636 9.22 up up correct
600098.SHG Guangzhou Development Group Incorporated 20210618 0 6.31 6.32 6.17 6.21 10541810 6.0466 down down correct
600099.SHG Linhai Co.Ltd 20210618 0 6.33 6.37 6.28 6.36 1211091 6.36 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20210618 0 6.29 6.36 6.27 6.35 12077100 6.35 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20210618 0 5.31 5.33 5.26 5.32 3910400 5.32 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20210618 0 2.45 2.58 2.4 2.55 77182891 2.55 up up correct
600104.SHG SAIC Motor Corporation Limited 20210618 0 20.22 22 20.13 21.7 139310594 20.9952 up up correct
600105.SHG Jiangsu Etern Company Limited 20210618 0 3.96 4.15 3.94 4.09 80295273 4.09 up up correct
600106.SHG Chongqing road & bridge co.ltd 20210618 0 2.53 2.57 2.52 2.55 5514887 2.4984 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20210618 0 6.82 6.82 6.75 6.78 2332900 6.78 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20210618 0 2.71 2.73 2.7 2.73 10466530 2.73 up up correct
600109.SHG Sinolink Securities Co. Ltd 20210618 0 12.35 12.49 12.25 12.42 35066662 12.42 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20210618 0 10.19 11.12 10.19 11.12 120617181 11.12 up up correct
600111.SHG China Northern Rare Earth (Group) High 20210618 0 19 19.74 18.55 19.51 108180398 19.4424 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20210618 0 3.21 3.21 3.21 3.21 5528448 3.21
600113.SHG Zhejiang Dongri Limited Company 20210618 0 6.26 6.28 6.12 6.2 5428779 6.1747 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20210618 0 7.87 8.1 7.8 8.09 7958496 8.09 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20210618 0 5.18 5.24 5.13 5.23 20097869 5.23 up down incorrect
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20210618 0 8.18 8.36 8.12 8.32 5808023 8.32 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20210618 0 3.68 3.68 3.59 3.64 8082900 3.64 down down correct
600118.SHG China Spacesat Co.Ltd 20210618 0 29.7 30.33 29.41 29.79 12745050 29.6795 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20210618 0 8.16 8.39 8.04 8.36 2173000 8.36 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20210618 0 4.24 4.28 4.19 4.27 18512944 4.27 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20210618 0 5.44 5.57 5.32 5.48 41205047 5.48 up up correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20210618 0 1.56 1.61 1.54 1.58 18670600 1.58 up up correct
600123.SHG Shanxi Lanhua Sci 20210618 0 8.99 9.12 8.64 8.7 62837848 8.5978 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20210618 0 5 5.01 4.96 4.97 7343307 4.97 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20210618 0 5.2 5.25 5.13 5.21 11421780 5.21 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20210618 0 8.7 8.73 8.56 8.73 11100120 8.73 up up correct
600128.SHG Jiangsu Holly Corporation 20210618 0 6.61 6.61 6.46 6.57 3118801 6.4967 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20210618 0 18.2 18.8 17.86 18.15 11504920 18.15 down down correct
600130.SHG Ningbo Bird Co.Ltd 20210618 0 3.61 3.9 3.6 3.76 41403816 3.76 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20210618 0 13.3 13.39 13.14 13.17 4552420 13.0044 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20210618 0 184.99 193.5 182 185.26 5338047 185.26 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20210618 0 5.9 5.91 5.77 5.77 11513422 5.77 down down correct
600135.SHG Lucky Film CompanyLimited 20210618 0 6.13 6.17 6.08 6.16 2197900 6.1409 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20210618 0 6.6 6.65 6.43 6.56 5050320 6.56 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20210618 0 14.82 15.15 14.26 15.07 4328553 15.07 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20210618 0 10.33 10.54 10.26 10.5 7983760 10.5 up down incorrect
600139.SHG Sichuan Western Resources Holding Co. Ltd 20210618 0 1.97 2.01 1.95 1.99 9152803 1.99 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20210618 0 17.83 18.31 17.61 17.76 23361170 17.5763 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20210618 0 19.77 20.58 19.6 20.5 57290411 20.5 up up correct
600145.SHG Xinjiang Yilu Wanyuan Industrial Investment 20210618 0 1.37 1.38 1.34 1.36 11282702 1.36 down down correct
600146.SHG Shangying Global Co. Ltd 20210618 0 2.2 2.25 2.16 2.25 55385809 2.25 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20210618 0 12.84 13.04 12.82 13.03 655801 12.8485 up up correct
600149.SHG Langfang Development Co. Ltd 20210618 0 5.25 5.31 5.2 5.28 3150200 5.28 up up correct
600150.SHG China CSSC Holdings Limited 20210618 0 16.97 17.21 16.8 16.92 29230170 16.8824 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20210618 0 8.97 9.7 8.82 9.68 61195664 9.68 up down incorrect
600152.SHG Veken Technology Co. Ltd 20210618 0 7.26 7.62 7.2 7.54 10114658 7.54 up down incorrect
600153.SHG Xiamen C&D Inc 20210618 0 8.09 8.13 8.06 8.07 8960230 7.5749 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20210618 0 10.19 10.43 10.15 10.3 21080840 10.3 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20210618 0 3.76 3.83 3.76 3.81 2246701 3.81 up up correct
600157.SHG Wintime Energy Co.Ltd 20210618 0 1.58 1.58 1.53 1.54 171676609 1.54 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20210618 0 11.91 12.14 11.8 12.03 15698000 12.0119 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20210618 0 2.49 2.5 2.46 2.48 3569100 2.48 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20210618 0 8.8 8.92 8.72 8.79 19880811 8.79 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20210618 0 32.3 32.64 32.15 32.28 5025400 32.1863 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20210618 0 1.83 1.83 1.81 1.83 7053873 1.8
600163.SHG Zhongmin Energy Co. Ltd 20210618 0 4.92 4.98 4.87 4.89 9469000 4.89 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20210618 0 8.05 8.1 7.73 7.81 12486100 7.81 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20210618 0 3.25 3.47 3.2 3.43 223667531 3.43 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20210618 0 8.68 8.76 8.62 8.76 4229881 8.3931 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20210618 0 6.77 6.77 6.71 6.75 1494048 6.6436 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20210618 0 2.51 2.51 2.44 2.49 31647353 2.49 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20210618 0 2.91 2.91 2.9 2.91 10476440 2.766
600171.SHG Shanghai Belling Co. Ltd 20210618 0 26.95 26.95 26.95 26.95 6140653 26.95
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20210618 0 5.53 5.82 5.52 5.65 61527513 5.65 up down incorrect
600173.SHG Wolong Real Estate Group Co.Ltd 20210618 0 6.54 6.96 6.42 6.73 10158315 6.73 up up correct
600176.SHG China Jushi Co. Ltd 20210618 0 14.65 14.68 14.32 14.46 55627871 14.46 down up incorrect
600177.SHG Youngor Group Co.Ltd 20210618 0 6.9 6.97 6.78 6.8 18870382 6.8 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20210618 0 7.79 7.98 7.63 7.91 8739316 7.8803 up up correct
600179.SHG Antong Holdings Co. Ltd 20210618 0 4.25 4.26 4.16 4.23 7410962 4.23 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20210618 0 5.95 5.99 5.84 5.96 4091757 5.9121 up up correct
600182.SHG Giti Tire Corporation 20210618 0 13.07 13.17 13.01 13.07 653110 13.0142
600183.SHG Shengyi Technology Co. Ltd 20210618 0 22.4 22.62 21.75 21.91 23819459 21.91 down down correct
600184.SHG North Electro 20210618 0 10.98 11.19 10.85 11.16 4722300 11.16 up up correct
600185.SHG Gree Real Estate Co. Ltd 20210618 0 8.41 8.47 7.76 7.95 79879039 7.95 down down correct
600186.SHG Lotus Health Group Company 20210618 0 2.6 2.65 2.59 2.64 4885500 2.64 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20210618 0 2.46 2.55 2.43 2.44 83729398 2.44 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20210618 0 15.25 15.25 14.7 14.8 21289910 14.3067 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20210618 0 12.11 12.37 11.91 12.25 18650313 12.25 up down incorrect
600190.SHG Jinzhou Port Co. Ltd 20210618 0 2.84 2.84 2.82 2.83 1522092 2.8101 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20210618 0 2.97 2.98 2.91 2.92 6801983 2.92 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20210618 0 4.34 4.5 4.3 4.49 6704478 4.49 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20210618 0 8.6 8.92 8.36 8.51 5041918 8.51 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20210618 0 11.25 11.51 11.11 11.41 8281402 11.2907 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20210618 0 62.5 63.57 61.52 62.7 26854061 62.3344 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20210618 0 31.94 33.19 31.36 32.81 39397031 32.3418 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20210618 0 8.18 8.41 8.01 8.41 28795211 8.41 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20210618 0 17.11 17.66 16.68 17.21 50694770 17.21 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20210618 0 7.33 7.58 7.2 7.51 23834631 7.51 up down incorrect
600201.SHG Jinyu Bio 20210618 0 17.48 17.56 17.16 17.46 15090480 17.3396 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20210618 0 3.8 3.91 3.76 3.84 5250300 3.84 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20210618 0 8.52 8.53 8.33 8.35 4370800 8.35 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20210618 0 13.3 13.88 13.26 13.75 44047992 13.6335 up up correct
600207.SHG Henan Ancai Hi 20210618 0 7.24 7.35 7.14 7.15 14721954 7.15 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20210618 0 3.04 3.05 3.02 3.03 33887160 2.9721 down down correct
600209.SHG Lawton Development Co. Ltd 20210618 0 4.59 4.59 4.45 4.5 1646011 4.5 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20210618 0 4.99 5 4.93 4.99 11562850 4.8133
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20210618 0 58.03 59 57.51 58.69 3483781 58.69 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20210618 0 4.26 4.35 4.23 4.28 7850000 4.28 up down incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20210618 0 6.59 6.94 6.57 6.9 6793292 6.9 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20210618 0 7.29 7.58 7.27 7.55 7194731 7.55 up down incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20210618 0 14.5 14.73 14.39 14.72 12822560 14.5138 up up correct
600217.SHG China Resources and Environment Co.Ltd 20210618 0 4.95 5.02 4.95 5.01 5896444 5.01 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20210618 0 8.62 8.67 8.55 8.67 3893994 8.5705 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20210618 0 3.47 3.56 3.4 3.55 88278070 3.5053 up up correct
600220.SHG Jiangsu Sunshine Co. Ltd 20210618 0 2.17 2.18 2.14 2.18 5103163 2.1696 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20210618 0 2.3 2.38 2.25 2.34 186943594 2.34 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20210618 0 6.84 6.84 6.65 6.73 9511778 6.7126 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20210618 0 15.03 15.44 14.83 15.3 24250750 15.1053 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20210618 0 2.22 2.29 2.18 2.22 26632299 0.6088
600226.SHG Zhejiang Hugeleaf Co.Ltd 20210618 0 2.7 2.7 2.66 2.67 8478475 2.67 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20210618 0 3.18 3.2 3.15 3.17 10881800 3.17 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20210618 0 8.62 8.71 8.38 8.42 1739400 8.42 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20210618 0 6.13 6.17 6.1 6.12 1485247 5.9683 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20210618 0 11.32 11.61 11.09 11.56 9806466 11.546 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20210618 0 2.79 2.81 2.73 2.79 10965570 2.7342
600232.SHG Zhejiang Golden Eagle Co.Ltd 20210618 0 4.97 4.99 4.9 4.97 1409101 4.97
600233.SHG YTO Express Group Co.Ltd 20210618 0 10.15 10.16 10.07 10.09 7527817 10.09 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20210618 0 12.44 12.93 12.22 12.91 2237974 12.91 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20210618 0 5.24 5.32 5.18 5.28 5185200 5.28 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20210618 0 5.35 5.35 5.18 5.18 6595294 4.994 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20210618 0 5.66 6.11 5.57 5.87 42521060 5.87 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20210618 0 28.2 28.68 25.95 27.72 76073664 27.72 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20210618 0 2.09 2.11 2.02 2.06 12029668 2.06 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20210618 0 6.26 6.4 6.09 6.09 5642900 6.09 down down correct
600242.SHG Zhongchang Big Data Corporation Limited 20210618 0 2.53 2.64 2.5 2.56 5821800 2.56 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20210618 0 4.45 4.6 4.23 4.29 12913767 4.29 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20210618 0 8.37 9.15 8.14 9.07 44784312 9.07 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20210618 0 4.54 4.54 4.42 4.46 8604561 4.397 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20210618 0 4.85 4.95 4.81 4.91 5433530 4.91 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20210618 0 4.91 4.91 4.83 4.89 2394426 4.89 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20210618 0 7 7.06 6.85 7.01 14639895 7.01 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20210618 0 2.83 2.86 2.82 2.85 11693068 2.85 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20210618 0 2.09 2.15 2.06 2.12 18827900 2.12 up up correct
600256.SHG Guanghui Energy Co. Ltd 20210618 0 3.6 3.61 3.43 3.45 127378797 3.45 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20210618 0 7.54 7.63 7.3 7.52 57222328 7.52 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20210618 0 23.38 23.59 23 23.32 9150466 23.32 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20210618 0 32.78 33.28 31.8 33.19 5809299 33.19 up up correct
600260.SHG Kaile Science and Technology Co;Ltd.Hubei 20210618 0 8.96 8.99 8.83 8.95 24813934 8.95 down up incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20210618 0 4.06 4.08 3.96 3.98 14687400 3.98 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20210618 0 14.47 14.5 14.39 14.5 350540 14.3661 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20210618 0 16.98 16.98 16.78 16.86 113501 16.86 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20210618 0 4.95 5.09 4.93 5.02 9110316 4.9132 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20210618 0 13.6 13.64 13.5 13.55 4149019 13.55 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20210618 0 6.63 6.89 6.55 6.83 16145151 6.83 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20210618 0 3.35 3.37 3.33 3.35 5041600 3.35
600271.SHG Aisino Corporation 20210618 0 13.15 13.32 12.95 13.15 17767859 12.9854
600272.SHG Shanghai Kai Kai Industry Company Limited 20210618 0 7.03 7.09 6.97 7.09 670800 7.072 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20210618 0 8.38 8.43 8.33 8.39 6934793 8.2272 up down incorrect
600275.SHG Hubei Wuchangyu Co.Ltd 20210618 0 3.62 3.81 3.58 3.78 6449321 3.78 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20210618 0 71.5 72.45 70.83 71.44 31060655 71.44 down up incorrect
600277.SHG Elion Energy Company Limited 20210618 0 3.14 3.25 3.13 3.23 29784276 2.4415 up up correct
600278.SHG Orient International Enterprise Ltd 20210618 0 7.85 7.91 7.79 7.87 2241382 7.7759 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20210618 0 3.69 3.69 3.66 3.68 1111450 3.6547 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20210618 0 3.35 3.48 3.32 3.42 5949500 3.42 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20210618 0 4.49 4.65 4.43 4.6 5682497 4.6 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20210618 0 3.52 3.55 3.45 3.53 32501490 3.53 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20210618 0 11.18 11.18 11.05 11.15 1639611 10.9906 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20210618 0 6.45 6.62 6.41 6.52 14272760 6.52 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20210618 0 9.43 9.56 9.37 9.48 3498055 9.48 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20210618 0 5.2 5.21 5.16 5.17 1703667 5.0562 down down correct
600288.SHG Daheng New Epoch Technology Inc 20210618 0 12.9 12.95 12.61 12.67 2697700 12.6582 down down correct
600289.SHG Bright Oceans Inter 20210618 0 3.37 3.4 3.34 3.37 1314320 3.37
600290.SHG Huayi Electric Company Limited 20210618 0 2.4 2.46 2.36 2.46 32190340 2.46 up up correct
600291.SHG Xishui Strong Year Co.Ltd Inner Mongolia 20210618 0 3.08 3.21 2.93 3.03 51624212 3.03 down down correct
600292.SHG Spic Yuanda Environmental 20210618 0 8.24 8.4 8.12 8.36 19674109 8.3499 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20210618 0 3.13 3.19 3.05 3.14 21010510 3.14 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20210618 0 18.44 18.75 18 18.53 14569580 18.53 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20210618 0 2.66 2.7 2.62 2.68 52319961 2.68 up up correct
600298.SHG Angel Yeast Co. Ltd 20210618 0 55.59 55.6 53.65 54.28 10153490 53.7864 down down correct
600299.SHG Bluestar Adisseo Company 20210618 0 12.3 12.35 11.98 12.1 6973090 12.1 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20210618 0 3.55 3.58 3.51 3.53 16469510 3.53 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20210618 0 6.78 6.78 6.7 6.71 597139 6.71 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20210618 0 4.2 4.27 4.17 4.26 1702700 4.26 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20210618 0 3.94 4.1 3.92 4.06 13777770 4.0344 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20210618 0 19.96 20.68 19.8 20.6 15613770 20.4248 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20210618 0 9.57 10.13 9.53 10.13 2317843 10.13 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20210618 0 2.3 2.34 2.26 2.3 122476321 2.3
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20210618 0 5.79 5.81 5.7 5.76 11869680 5.5797 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20210618 0 107.7 107.7 102.7 104.2 33860918 104.2 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20210618 0 4.24 4.25 4.15 4.16 8073200 4.16 down down correct
600311.SHG Gansu Ronghua Industry Group Co.Ltd 20210618 0 2.48 2.58 2.43 2.56 47631816 2.56 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20210618 0 5.72 5.73 5.67 5.71 4431641 5.687 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20210618 0 4.32 4.36 4.23 4.36 13892770 4.36 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20210618 0 53.48 55.82 53.48 54.7 3749881 54.4879 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20210618 0 37.85 40.82 37.73 39.8 31365449 39.7416 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20210618 0 7.62 7.89 7.58 7.81 10806940 7.81 up down incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20210618 0 5.02 5.23 5 5.23 1208165 5.23 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20210618 0 3.21 3.22 3.19 3.21 7420707 3.21
600321.SHG Rightway Holdings Co.ltd 20210618 0 2.15 2.18 2.09 2.18 23449000 2.18 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20210618 0 1.94 1.96 1.93 1.95 4599000 1.95 up up correct
600323.SHG Grandblue Environment Co. Ltd 20210618 0 21.81 22.55 21.81 22.03 6297545 21.8005 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20210618 0 6.89 6.9 6.61 6.64 29231891 6.1927 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20210618 0 6.85 6.97 6.74 6.89 8721576 6.8045 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20210618 0 7.79 7.98 7.19 7.3 42427070 6.988 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20210618 0 12.39 13.6 12.16 13.23 65564249 13.23 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20210618 0 23.27 23.75 23.05 23.35 3361602 23.0441 up up correct
600330.SHG TDG Holding Co. Ltd 20210618 0 9.35 9.68 9.21 9.56 65224488 9.56 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20210618 0 2.05 2.11 2 2.09 35099545 2.09 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20210618 0 29.8 29.8 29.38 29.5 6676314 28.962 down down correct
600333.SHG Changchun Gas Co. Ltd 20210618 0 4.73 4.79 4.72 4.76 5516707 4.7132 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20210618 0 5.51 5.59 5.44 5.53 9799506 5.53 up up correct
600336.SHG Aucma Co.Ltd 20210618 0 5.57 5.7 5.45 5.69 14965680 5.5708 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20210618 0 4.18 4.24 4.16 4.23 9084637 4.23 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20210618 0 13.43 14.12 13.32 13.96 33455520 13.96 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20210618 0 2.97 2.97 2.86 2.89 69700758 2.8415 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20210618 0 5.21 5.21 5 5.07 66239624 5.07 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20210618 0 10.11 10.53 9.87 10.23 16276960 10.23 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20210618 0 15.68 15.9 15.6 15.78 2487000 15.7294 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20210618 0 23.78 24.05 23.03 23.29 51768840 23.29 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20210618 0 7.1 7.36 6.87 7.08 75869352 6.825 down down correct
600350.SHG Shandong Hi 20210618 0 6.31 6.32 6.17 6.32 6237335 5.937 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20210618 0 5.2 5.24 5.16 5.22 4073774 5.22 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20210618 0 13.75 13.75 13.6 13.65 21874211 13.3961 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20210618 0 5.08 5.28 5.06 5.24 10077370 5.212 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20210618 0 5.4 5.8 5.22 5.67 43563039 5.67 up up correct
600355.SHG Routon Electronic Co. Ltd 20210618 0 2.64 2.72 2.61 2.67 25124900 2.67 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20210618 0 7.61 7.67 7.61 7.66 1168999 7.5279 up up correct
600358.SHG China United Travel Co.Ltd 20210618 0 3.53 3.64 3.51 3.6 2539600 3.6 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20210618 0 7.46 7.53 7.35 7.51 4917700 7.51 up down incorrect
600360.SHG Jilin Sino 20210618 0 8.4 8.57 8.3 8.51 98656414 8.4956 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20210618 0 3.64 3.66 3.63 3.66 1872901 3.5796 up up correct
600362.SHG Jiangxi Copper Company Limited 20210618 0 21.78 22.36 21.42 22.27 31508359 22.18 up up correct
600363.SHG Jiangxi Lianchuang Opto 20210618 0 26.82 27.88 26.43 27.6 16407221 27.5424 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20210618 0 4.12 4.13 3.97 4.02 25372100 4.02 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20210618 0 6.34 6.58 6.31 6.57 16560971 6.4728 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20210618 0 8.98 9.17 8.74 9.13 10179820 9.1092 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20210618 0 3.63 3.65 3.59 3.63 5818841 3.4815
600369.SHG Southwest Securities Co. Ltd 20210618 0 4.84 4.93 4.82 4.89 35594727 4.7868 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20210618 0 2.99 3.03 2.99 3.02 1727010 3.02 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20210618 0 10.6 10.64 10.4 10.62 2950714 10.62 up up correct
600372.SHG China Avionics Systems Co.Ltd 20210618 0 16 16.49 15.87 16.41 22243320 16.3221 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20210618 0 9.86 9.86 9.7 9.81 6779310 9.81 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20210618 0 6.88 7.55 6.82 7.3 23205478 7.3 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20210618 0 5.61 5.62 5.53 5.59 3729197 5.2011 down down correct
600377.SHG Jiangsu Expressway Company Limited 20210618 0 10.06 10.1 10.01 10.02 3751117 9.5358 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20210618 0 20.68 20.94 20.44 20.9 3093903 20.653 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20210618 0 7.46 7.67 7.36 7.65 5279744 7.65 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20210618 0 13.93 14 13.66 13.8 13357120 13.655 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20210618 0 7.89 8.12 7.74 7.89 31524051 7.89
600382.SHG Guangdong Mingzhu Group Co.Ltd 20210618 0 4.29 4.37 4.11 4.21 15258310 4.1145 down down correct
600383.SHG Gemdale Corporation 20210618 0 10.49 10.5 10.26 10.33 15635680 9.6504 down down correct
600385.SHG Shandong Jintai Group Co. Ltd 20210618 0 5.51 5.6 5.41 5.41 520800 5.41 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20210618 0 3.53 3.55 3.5 3.52 2379150 3.4347 down down correct
600387.SHG HY Energy Group Co.Ltd 20210618 0 4.45 4.45 4.34 4.34 4734600 4.2886 down down correct
600388.SHG Fujian Longking Co. Ltd 20210618 0 8.45 8.46 8.37 8.44 2875763 8.2596 down up incorrect
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20210618 0 31.3 31.3 30.29 30.61 3219859 30.072 down up incorrect
600390.SHG Minmetals Capital Company Limited 20210618 0 6.1 6.14 6.07 6.12 14567620 5.7726 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20210618 0 17.6 18.23 17.51 18.05 5141892 18.05 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20210618 0 16.02 16.64 15.35 16.34 73369430 16.3048 up up correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20210618 0 1.41 1.42 1.37 1.38 49487210 1.38 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20210618 0 7.53 7.59 7.36 7.51 12791040 7.1249 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20210618 0 2.49 2.52 2.47 2.51 7993601 2.51 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20210618 0 2.95 3.05 2.9 2.98 80997188 2.98 up up correct
600398.SHG Hla Group Corp.Ltd 20210618 0 7.05 7.29 7 7.26 10385280 7.26 up up correct
600399.SHG Fushun Special Steel Co.LTD 20210618 0 15.08 16.1 15 15.96 50581352 15.96 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20210618 0 2.88 2.9 2.87 2.9 3342355 2.9 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20210618 0 3.43 3.54 3.42 3.54 18011020 3.54 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20210618 0 5.92 6.04 5.81 6.02 17248829 6.02 up up correct
600406.SHG NARI Technology Co. Ltd 20210618 0 27.97 28.99 27.9 28.66 17006939 23.4551 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20210618 0 3.96 3.98 3.82 3.86 21261400 3.86 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20210618 0 10 10.26 9.56 10.14 37469168 10.14 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20210618 0 8.02 8.1 7.94 7.97 35990102 7.9433 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20210618 0 5.66 5.66 5.4 5.47 79927276 5.47 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20210618 0 14.21 15.15 13.87 15.07 15713710 15.07 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20210618 0 8.8 9.12 8.67 9.03 57599780 9.03 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20210618 0 13.11 13.14 13.02 13.13 1735215 13.13 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20210618 0 9.79 9.86 9.66 9.8 6217844 9.7012 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20210618 0 11.05 11.55 10.7 11.21 2584760 11.21 up up correct
600422.SHG KPC Pharmaceuticals Inc 20210618 0 9.04 9.04 8.91 8.99 5790711 8.7615 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20210618 0 3.81 3.88 3.76 3.83 9686500 3.83 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20210618 0 3.54 3.54 3.39 3.43 23584426 3.43 down down correct
600426.SHG Shandong Hualu 20210618 0 32.83 32.88 31.2 31.77 42252107 31.77 down up incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20210618 0 4.23 4.34 4.21 4.32 32692500 4.3055 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20210618 0 4.72 4.73 4.64 4.73 5752900 4.725 up up correct
600433.SHG Guangdong Guanhao High 20210618 0 4.96 5.14 4.96 5.05 11315596 5.05 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20210618 0 7.9 8.08 7.81 8.07 18760990 8.07 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20210618 0 410.07 412.88 395.8 404.99 4340172 404.1394 down up incorrect
600438.SHG Tongwei Co. Ltd 20210618 0 34.35 35.6 34.2 34.8 72829486 34.8 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20210618 0 3.09 3.16 3.04 3.08 17362814 3.08 down up incorrect
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20210618 0 9.32 9.49 9.2 9.42 1180601 9.3084 up up correct
600446.SHG Shenzhen Kingdom Sci 20210618 0 15.03 15.1 14.79 15.02 9033900 15.02 down down correct
600448.SHG Huafang Co. Ltd 20210618 0 3.31 3.34 3.27 3.33 7490405 3.33 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20210618 0 12.12 12.35 11.91 12.26 4056348 12.26 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20210618 0 13.44 14.21 13.42 14.19 7645024 14.19 up up correct
600455.SHG But'one Information CorporationXi'an 20210618 0 18.32 18.71 18.11 18.71 789828 18.71 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20210618 0 41.08 43.09 40.19 42.75 5808520 41.7931 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20210618 0 8.29 8.4 8.25 8.32 7300729 8.32 up up correct
600459.SHG Sino 20210618 0 29.91 30.45 29.45 30.25 9944319 23.0392 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20210618 0 48.46 51.19 47.51 51.19 113871102 51.19 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20210618 0 7.4 7.47 7.38 7.44 3826675 7.0097 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20210618 0 2.49 2.56 2.44 2.55 7677640 2.55 up up correct
600463.SHG Beijing Airport High 20210618 0 6.13 6.13 5.96 6.01 840533 6 down down correct
600466.SHG Sichuan Languang Development Co. Ltd 20210618 0 3.02 3.02 2.93 3 43583612 3 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20210618 0 2.6 2.62 2.59 2.61 13174200 2.597 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20210618 0 3.98 4.02 3.95 4.02 3793165 3.9892 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20210618 0 4.87 4.88 4.8 4.87 2139294 4.8098
600470.SHG Anhui Liuguo Chemical Co. Ltd 20210618 0 4.66 4.68 4.55 4.66 17645230 4.66
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20210618 0 9.84 10.13 9.73 10.09 2968772 10.09 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20210618 0 11.29 11.32 11.02 11.06 4247950 11.06 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20210618 0 3.53 3.53 3.49 3.52 6267967 3.52 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20210618 0 4.14 4.39 4.12 4.32 36647008 4.32 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20210618 0 9.6 9.61 9.42 9.47 6199777 8.5066 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20210618 0 9.55 9.78 9.28 9.74 5393046 9.6209 up up correct
600481.SHG Shuangliang Eco 20210618 0 5.82 6.35 5.75 6.16 55287160 6.1418 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20210618 0 17.12 17.44 17.1 17.3 4646449 17.2247 up up correct
600483.SHG Fujian Funeng Co. Ltd 20210618 0 10.99 10.99 10.65 10.89 12333300 10.6316 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20210618 0 112 112 107.01 109.68 2928052 109.049 down up incorrect
600487.SHG Hengtong Optic 20210618 0 11.53 11.62 11.45 11.56 13277150 11.5023 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20210618 0 4.68 4.72 4.65 4.68 1901100 4.68
600489.SHG Zhongjin Gold Corp. Ltd 20210618 0 8.66 8.87 8.63 8.83 27323391 8.6653 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20210618 0 3.76 3.88 3.74 3.86 20603811 3.8218 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20210618 0 5.12 5.15 5.1 5.12 6627600 5.07
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20210618 0 4.88 4.94 4.82 4.92 1990700 4.8807 up up correct
600495.SHG Jinxi Axle Company Limited 20210618 0 3.63 3.64 3.61 3.64 5306003 3.6324 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20210618 0 3.89 3.89 3.81 3.86 24899980 3.8293 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20210618 0 4.38 4.42 4.32 4.41 58495641 4.3591 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20210618 0 18.36 18.88 18.29 18.71 13107700 18.6294 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20210618 0 12.99 13.54 12.83 13.41 48936129 13.41 up up correct
600500.SHG Sinochem International Corporation 20210618 0 7.44 7.46 6.92 7.04 66393391 7.001 down down correct
600501.SHG Aerosun Corporation 20210618 0 8.87 9.03 8.72 9.01 5596041 9.01 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20210618 0 3.88 3.88 3.8 3.83 9717758 3.83 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20210618 0 3.42 3.45 3.36 3.44 13215350 3.4351 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20210618 0 6.87 6.99 6.8 6.9 5780497 6.8724 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20210618 0 8.23 8.54 8.16 8.45 3251201 8.45 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20210618 0 7.11 7.11 6.87 6.91 43042011 6.91 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20210618 0 10.1 10.17 9.91 9.96 7576184 9.6861 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20210618 0 7.75 8.2 7.58 7.95 115338094 7.9358 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20210618 0 6.8 6.89 6.68 6.88 3582217 6.6424 up up correct
600511.SHG China National Medicines Corporation Ltd 20210618 0 33.23 33.38 32.9 33.37 5251385 32.8283 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20210618 0 3.07 3.13 3.06 3.11 15572840 3.0605 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20210618 0 8.91 8.91 8.73 8.81 1907111 8.81 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20210618 0 11.17 11.56 11.17 11.42 22491779 7.5142 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20210618 0 8.23 8.48 8.12 8.39 96065555 7.8924 up up correct
600517.SHG State Grid Yingda Co.Ltd 20210618 0 6.21 6.69 6.14 6.58 41202719 6.58 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20210618 0 3.07 3.1 2.97 3.06 40636661 3.06 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20210618 0 2147 2156.5 2065 2090.94 5402821 2071.4335 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20210618 0 8.03 8.05 7.8 7.92 4692002 7.92 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20210618 0 19.13 19.36 19.03 19.2 9050950 19.2 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20210618 0 9.78 9.89 9.68 9.83 22235179 9.83 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20210618 0 13.91 14.05 13.8 13.98 1993644 13.98 up up correct
600525.SHG Changyuan Technology Group Ltd 20210618 0 5.69 6.2 5.67 6.04 41128922 6.04 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20210618 0 6.79 6.92 6.54 6.82 25185997 6.82 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20210618 0 2.55 2.58 2.54 2.58 7510040 2.4815 up up correct
600528.SHG China Railway Hi 20210618 0 8.39 8.44 8.36 8.43 4722759 8.2863 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20210618 0 34.25 34.3 33.3 33.6 10649330 33.2793 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20210618 0 3.41 3.48 3.33 3.47 13261573 3.47 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20210618 0 5.18 5.32 5.09 5.28 15508805 5.28 up up correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20210618 0 16.58 16.7 16.06 16.4 2719901 16.4 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20210618 0 3.15 3.16 3.1 3.12 6465493 3.12 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20210618 0 13.55 13.68 13.5 13.64 6600577 13.3138 up up correct
600536.SHG China National Software & Service Company Limited 20210618 0 62.02 62.86 61 61.38 18395561 61.38 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20210618 0 3.93 3.93 3.87 3.9 6688749 3.9 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20210618 0 6.79 6.83 6.66 6.71 3345900 6.71 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20210618 0 8.95 8.95 8.95 8.95 0 8.95
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20210618 0 4.88 4.96 4.84 4.93 9434750 4.93 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20210618 0 8.32 8.48 8.11 8.3 16508131 8.3 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20210618 0 2.93 3.02 2.93 3.01 8744492 3.01 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20210618 0 8.04 8.44 7.9 7.97 112893508 7.8982 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20210618 0 19.18 19.47 19 19.39 16427600 19.3342 up up correct
600548.SHG Shenzhen Expressway Company Limited 20210618 0 8.7 8.79 8.67 8.79 3241413 8.79 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20210618 0 18.86 19.53 18.66 19.3 23496680 19.3 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20210618 0 4.02 4.02 3.97 4.01 4697559 4.01 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20210618 0 7.33 7.39 7.3 7.36 921251 7.2341 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20210618 0 6.71 6.88 6.69 6.81 10809250 6.81 up up correct
600555.SHG HNA Innovation Co. Ltd 20210618 0 1.62 1.65 1.6 1.63 7944471 1.63 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20210618 0 10.2 10.33 10.07 10.33 6768459 10.3135 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20210618 0 10.45 10.57 10.38 10.49 1710041 10.49 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20210618 0 3.13 3.18 3.12 3.17 6893205 3.1321 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20210618 0 28.6 29.19 27.38 28.05 72710737 28.05 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20210618 0 8.74 8.93 8.71 8.9 1392100 8.9 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20210618 0 4.17 4.19 4.11 4.17 1909688 4.17
600562.SHG Glarun Technology Co. Ltd 20210618 0 15.38 15.65 15.21 15.6 7605016 15.4804 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20210618 0 139 145.73 138.56 143.95 4211696 143.95 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20210618 0 2.54 2.54 2.5 2.52 9404001 2.52 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20210618 0 17.82 17.91 17.59 17.68 2403024 17.68 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20210618 0 3.42 3.49 3.4 3.46 28994529 3.4191 up down incorrect
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20210618 0 1.98 2.04 1.98 2.01 17904520 2.01 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20210618 0 3.12 3.15 3 3.11 48700672 3.0716 down down correct
600570.SHG Hundsun Technologies Inc 20210618 0 88.3 89.35 84.85 85.6 23997709 61.0439 down down correct
600571.SHG Sunyard Technology Co. Ltd 20210618 0 7.38 7.57 7.31 7.5 5218042 7.273 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20210618 0 4.29 4.3 4.23 4.3 16841140 4.3 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20210618 0 11.08 11.17 10.8 10.95 22285439 10.9065 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20210618 0 2.19 2.21 2.18 2.2 17379811 2.2 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20210618 0 5.31 5.41 5.16 5.18 9254984 5.18 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20210618 0 5.55 6 5.41 6 106859749 6 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20210618 0 2.94 2.96 2.93 2.95 10875110 2.8258 up up correct
600579.SHG KraussMaffei Company Limited 20210618 0 5.74 6.06 5.68 5.84 18455602 5.84 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20210618 0 11.47 12.12 11.45 12.04 22501080 11.9047 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20210618 0 6.12 6.48 5.99 6.44 96538688 6.44 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20210618 0 3.48 3.51 3.44 3.51 15567390 3.3996 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20210618 0 4.51 4.51 4.41 4.45 26254430 4.45 down down correct
600584.SHG JCET Group Co. Ltd 20210618 0 35.9 36.06 35.1 35.85 67826797 35.803 down up incorrect
600585.SHG Anhui Conch Cement Company Limited 20210618 0 43.89 43.91 42.57 42.79 32227153 42.79 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20210618 0 6.57 6.75 6.45 6.72 28308311 6.6974 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20210618 0 17.57 18.22 17.39 18.07 9904233 17.9801 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20210618 0 33.25 33.7 32.33 32.5 22650711 32.5 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20210618 0 2.05 2.05 1.95 2 11447206 2 down down correct
600590.SHG Tellhow Sci 20210618 0 6.29 6.53 6.26 6.51 17198129 6.51 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20210618 0 10.07 10.11 9.97 10.01 1772501 9.8978 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20210618 0 22.29 22.48 22.06 22.43 2082615 22.43 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20210618 0 5.47 5.53 5.44 5.52 5452509 5.52 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20210618 0 3.18 3.18 3.07 3.11 11760712 1.555 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20210618 0 16.7 17.2 16.23 16.8 47064641 16.8 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20210618 0 14.93 14.94 14.72 14.78 7146725 14.78 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20210618 0 14.82 14.95 14.63 14.95 7058031 14.95 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20210618 0 6.32 6.46 6.27 6.38 2360500 6.38 up up correct
600600.SHG Tsingtao Brewery Company Limited 20210618 0 108.22 112.54 107 109.03 10415690 108.0922 up up correct
600601.SHG Founder Technology Group Corp 20210618 0 3.25 3.41 3.25 3.4 30992858 3.4 up up correct
600602.SHG INESA Intelligent Tech Inc 20210618 0 5.92 6.07 5.88 6.02 8832844 5.9588 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20210618 0 4.11 4.11 4.05 4.1 2928768 4.1 down up incorrect
600604.SHG Shanghai Shibei Hi 20210618 0 6.01 6.14 5.91 6.08 12005656 6.08 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20210618 0 8.46 8.46 8.28 8.38 751260 8.38 down down correct
600606.SHG Greenland Holdings Corporation Limited 20210618 0 5.44 5.45 5.39 5.45 19913186 4.9396 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20210618 0 5.79 5.79 5.79 5.79 1423000 5.79
600609.SHG Shenyang Jinbei Automotive Company Limited 20210618 0 5.04 5.12 4.92 5.01 10738420 5.01 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20210618 0 11.01 11.15 10.81 10.96 6248304 10.96 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20210618 0 3.51 3.52 3.49 3.51 2774410 3.51
600612.SHG Lao Feng Xiang Co. Ltd 20210618 0 54.2 54.76 53.9 54.25 1886876 52.8372 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20210618 0 5.21 5.26 5.16 5.24 3252500 5.24 up down incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20210618 0 7.07 7.53 7.06 7.39 551200 7.39 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20210618 0 9.09 9.31 8.83 9.02 36205059 9.02 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20210618 0 4.14 4.18 4.08 4.17 2412155 4.17 up up correct
600618.SHG Shanghai Chlor 20210618 0 8.62 8.83 8.5 8.75 7317401 8.698 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20210618 0 8.42 9.14 8.34 9.14 19885971 9.14 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20210618 0 7.24 7.24 7.1 7.18 2510350 7.1356 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20210618 0 15 15.17 14.88 15.06 9643443 15.06 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20210618 0 3.14 3.17 3.11 3.15 7834206 3.15 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20210618 0 8.98 9.22 8.97 9.12 14642920 9.0542 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20210618 0 7.69 7.8 7.52 7.56 9226094 7.56 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20210618 0 4.28 4.37 4.25 4.31 5759885 4.31 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20210618 0 8.08 8.1 8.01 8.04 717970 7.9851 down down correct
600629.SHG Arcplus Group PLC 20210618 0 7.17 7.17 7.11 7.16 417349 5.9127 down down correct
600630.SHG Shanghai Dragon Corporation 20210618 0 6.07 6.33 5.99 6.25 19222609 6.25 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20210618 0 7.51 7.55 7.41 7.52 7672402 7.52 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20210618 0 3.61 3.64 3.58 3.64 8012541 3.5818 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20210618 0 10.33 11.06 10.2 10.8 6350273 10.6814 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20210618 0 8.4 8.43 8.38 8.38 8234573 8.1144 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20210618 0 5.58 5.63 5.56 5.61 1257031 5.4872 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20210618 0 13.68 14.27 13.6 14.11 13224220 13.8156 up up correct
600640.SHG Besttone Holding Co.Ltd 20210618 0 13.65 14.25 13.42 14.17 12507710 14.1654 up down incorrect
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20210618 0 16.95 18.01 16.79 17.93 48054031 17.8349 up down incorrect
600642.SHG Shenergy Company Limited 20210618 0 6.5 6.5 6.22 6.27 21734439 5.9855 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20210618 0 7.17 7.24 7.13 7.19 7298568 7.19 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20210618 0 5.52 5.57 5.47 5.57 3096112 5.57 up down incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20210618 0 22.92 23.78 22.92 23.31 5918744 23.31 up up correct
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20210618 0 11.9 12.28 11.7 12.25 1627661 12.25 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20210618 0 15.04 15.44 14.96 15.28 6394007 15.0749 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20210618 0 4.78 4.81 4.76 4.8 7242863 4.7001 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20210618 0 9.8 10.03 9.74 9.97 1394599 9.8234 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20210618 0 3.41 3.45 3.4 3.42 5619401 3.42 up up correct
600652.SHG Shanghai U9 Game Co.Ltd 20210618 0 1.88 1.94 1.81 1.9 7646139 1.9 up down incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20210618 0 1.75 1.78 1.74 1.77 8585241 1.77 up up correct
600654.SHG China Security Co. Ltd 20210618 0 2.02 2.03 1.93 1.96 20287047 1.96 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20210618 0 12.49 12.49 12.12 12.2 22482381 12.2 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20210618 0 3.5 3.5 3.44 3.49 4507321 3.49 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20210618 0 4.13 4.3 4.11 4.22 8697422 4.0787 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20210618 0 55.63 56.43 54.6 55.99 19498971 55.2381 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20210618 0 13.54 13.6 13.47 13.54 1077619 13.54
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20210618 0 8.7 8.73 8.55 8.6 5859144 8.6 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20210618 0 13.43 14.06 13.2 13.9 27561289 13.9 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20210618 0 2.76 2.82 2.74 2.81 9561778 2.81 up up correct
600665.SHG Tande Co. Ltd 20210618 0 3.03 3.05 3.02 3.05 1291500 2.8985 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20210618 0 1.75 1.84 1.74 1.84 18037005 1.84 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20210618 0 9.09 9.15 8.86 9.01 139326203 8.8379 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20210618 0 12.14 12.18 12 12.07 3244799 11.6683 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20210618 0 8.17 8.17 8.06 8.16 211010 8.16 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20210618 0 4.6 4.62 4.54 4.58 8261201 4.58 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20210618 0 11.8 11.8 11.6 11.7 7505771 11.3474 down up incorrect
600675.SHG China Enterprise Company Limited 20210618 0 3.17 3.17 3.1 3.1 8111646 2.9535 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20210618 0 4.33 4.36 4.08 4.34 3306007 4.34 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20210618 0 5.4 5.45 5.35 5.44 2371541 5.44 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20210618 0 12.08 12.5 11.95 12.18 1475939 12.18 up up correct
600681.SHG Bestsun Energy Co. Ltd 20210618 0 4.7 4.7 4.61 4.64 3755936 4.4868 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20210618 0 9.94 10.15 9.89 10.06 5698450 10.0403 up up correct
600683.SHG Metro Land Corporation Ltd 20210618 0 3.77 3.78 3.72 3.77 2033711 3.77
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20210618 0 3.87 3.87 3.77 3.85 15834020 3.85 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20210618 0 19.87 20.31 19.7 20.12 6120648 19.9571 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20210618 0 6.44 6.61 6.4 6.56 6352900 6.5553 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20210618 0 3.76 3.78 3.72 3.74 24458730 3.6352 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20210618 0 6.54 6.58 6.47 6.56 913802 6.56 up up correct
600690.SHG Haier Smart Home Co. Ltd 20210618 0 26.73 26.8 25.6 26.31 75847289 25.9412 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20210618 0 3.27 3.46 3.27 3.44 33437398 3.44 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20210618 0 6.15 6.15 6.05 6.08 2189706 6.08 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20210618 0 4.24 4.36 4.21 4.25 10590349 4.25 up up correct
600694.SHG Dashang Co. Ltd 20210618 0 20.41 20.48 20.28 20.39 1082700 19.8035 down down correct
600695.SHG Shanghai Greencourt Investment Group Co. Ltd 20210618 0 3.08 3.18 3.04 3.13 7692330 3.13 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20210618 0 43.4 43.4 43.4 43.4 982735 43.4
600697.SHG Chang Chun Eurasia Group Co. Ltd 20210618 0 13.66 13.67 13.42 13.53 1090200 13.1338 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20210618 0 2.98 3.29 2.96 3.29 62408583 3.29 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20210618 0 16.79 17.76 16.63 17.67 39857922 17.67 up up correct
600702.SHG Shede Spirits Co. Ltd 20210618 0 244 248 216.89 226.03 25726301 225.7492 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20210618 0 30.43 31.97 30.4 30.74 193887203 30.5873 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20210618 0 8.71 9 8.71 9 62173008 9 up up correct
600705.SHG AVIC Industry 20210618 0 3.89 3.91 3.88 3.9 21097471 3.7916 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20210618 0 6.79 6.91 6.7 6.9 1631470 6.9 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20210618 0 9.51 10.52 9.51 10.32 154760689 10.32 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20210618 0 2.45 2.47 2.43 2.46 6404465 2.44 up down incorrect
600710.SHG Sumec Corporation Limited 20210618 0 5.91 6.11 5.85 6.06 17016274 6.06 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20210618 0 6.85 7.09 6.73 7.05 70398828 7.0422 up up correct
600712.SHG Nanning Department Store Co. Ltd 20210618 0 4.28 4.4 4.24 4.4 7699464 4.4 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20210618 0 4.87 4.87 4.71 4.76 16338157 4.76 down up incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20210618 0 7.81 8.03 7.77 7.92 7835192 7.92 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20210618 0 3.08 3.18 3.02 3.14 16787500 3.14 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20210618 0 4.15 4.17 4.1 4.12 5822700 4.0884 down down correct
600717.SHG Tianjin Port Co. Ltd 20210618 0 4.8 4.8 4.72 4.76 9401544 3.8805 down down correct
600718.SHG Neusoft Corporation 20210618 0 10.22 10.26 10.09 10.16 9555826 10.16 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20210618 0 3.57 3.58 3.52 3.57 1755373 3.5616
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20210618 0 11.09 11.25 10.88 11.17 16481869 11.17 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20210618 0 4.39 4.6 4.33 4.57 2619200 4.57 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20210618 0 6.7 6.71 6.37 6.59 36697471 6.59 down down correct
600723.SHG Beijing Capital Retailing Group Co.Ltd 20210618 0 8.32 8.39 8.2 8.37 3591921 8.37 up up correct
600724.SHG Ningbo Fuda Company Limited 20210618 0 3.49 3.5 3.44 3.47 2787200 3.47 down down correct
600725.SHG Yunnan Yunwei Company Limited 20210618 0 2.6 2.69 2.55 2.69 10611550 2.69 up up correct
600726.SHG Huadian Energy Company Limited 20210618 0 2.35 2.39 2.32 2.38 15113085 2.38 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20210618 0 8.05 8.05 7.75 7.93 17491990 7.93 down down correct
600728.SHG Pci Technology Group Co.Ltd 20210618 0 6.94 7.12 6.93 7 17909109 6.9852 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20210618 0 25.8 25.99 25.65 25.9 1581772 25.9 up down incorrect
600730.SHG China Hi 20210618 0 4.4 4.48 4.38 4.48 4850016 4.47 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20210618 0 7.53 7.74 7.41 7.58 7014970 7.58 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20210618 0 12.1 12.51 11.93 12.39 19149937 12.39 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20210618 0 14.35 15.32 14.11 14.92 150910418 14.92 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20210618 0 2.45 2.52 2.4 2.52 7218287 2.52 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20210618 0 6.33 6.33 6.17 6.32 12486910 6.32 down down correct
600736.SHG Suzhou New District Hi 20210618 0 4.76 4.8 4.73 4.77 4154476 4.7283 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20210618 0 9.35 9.46 9.29 9.43 15377060 9.3557 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20210618 0 7.77 7.77 7.27 7.31 27651100 7.31 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20210618 0 20.22 20.22 19.91 20.07 7344218 19.8664 down down correct
600740.SHG Shanxi Coking Co. Ltd 20210618 0 5.38 5.39 5.21 5.24 55472879 5.24 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20210618 0 24.94 25.92 24.73 25.76 18847529 24.7872 up down incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20210618 0 9.48 9.64 9.45 9.51 6910518 9.51 up up correct
600743.SHG Huayuan Property Co.Ltd 20210618 0 1.99 1.99 1.96 1.98 5396850 1.98 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20210618 0 8.01 8.42 7.81 8.19 115938203 8.19 up up correct
600745.SHG Wingtech Technology Co.Ltd 20210618 0 100.02 103.5 98.2 100.96 30887480 100.7937 up down incorrect
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20210618 0 16.47 17.45 16.36 17.2 15933960 17.03 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20210618 0 4.6 4.62 4.54 4.61 4837234 4.4404 up up correct
600749.SHG Tibet Tourism Co.Ltd 20210618 0 9.88 10 9.81 10 1455802 10 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20210618 0 11.24 11.42 11.18 11.21 7934432 11.0327 down down correct
600751.SHG HNA Technology Co.Ltd 20210618 0 3.29 3.39 3.24 3.34 67329167 3.34 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20210618 0 37.39 40.92 36.76 40.26 17958211 40.26 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20210618 0 59.8 60.49 57.73 57.73 3380624 57.73 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20210618 0 7.91 8.09 7.76 7.93 33127301 7.4746 up up correct
600756.SHG Inspur Software Co. Ltd 20210618 0 14.15 14.19 13.85 13.9 5838634 13.9 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20210618 0 5.35 5.37 5.31 5.36 3106136 5.36 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20210618 0 3.55 3.56 3.44 3.5 23644609 3.5 down down correct
600759.SHG Geo 20210618 0 2.7 2.72 2.57 2.64 146218347 2.64 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20210618 0 76 79.98 75.43 78.46 21346094 55.7674 up up correct
600761.SHG Anhui Heli Co. Ltd 20210618 0 11.13 11.13 10.96 11.04 2871377 11.04 down down correct
600763.SHG Topchoice Medical Corporation 20210618 0 374 388.48 372.31 385.01 3102830 385.01 up up correct
600764.SHG China Marine Information Electronics Company Limited 20210618 0 28.91 29.72 28.75 29.47 3204171 29.1499 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20210618 0 20.8 21.88 20.27 21.76 26170891 21.76 up up correct
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20210618 0 5.61 5.79 5.5 5.63 7839316 5.63 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20210618 0 8.45 8.63 8.36 8.61 738600 8.61 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20210618 0 5.12 5.55 5.07 5.27 11827375 5.27 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20210618 0 6.09 6.45 6.03 6.31 40121846 6.31 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20210618 0 23.83 26.03 23 26.03 56355953 26.03 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20210618 0 14.36 15.64 14.08 15.29 80839742 15.29 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20210618 0 14.41 14.41 14.15 14.18 987700 14.18 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20210618 0 7.63 7.72 7.54 7.63 7855605 7.601
600776.SHG Eastern Communications Co. Ltd 20210618 0 13.68 13.75 13.42 13.46 30823381 13.42 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20210618 0 1.58 1.59 1.55 1.57 112368703 1.57 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20210618 0 3.94 3.94 3.88 3.92 2459500 3.92 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20210618 0 133.96 134.66 125.61 128.01 11162260 126.9617 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20210618 0 3.81 3.81 3.76 3.78 3534200 3.6905 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20210618 0 2.99 3.05 2.98 3.02 4709888 3.02 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20210618 0 5.64 5.74 5.53 5.68 39198449 5.3882 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20210618 0 11.6 11.65 11.53 11.63 2034194 11.4759 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20210618 0 5.15 5.16 5.09 5.14 2427890 5.14 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20210618 0 11.56 11.56 11.37 11.56 306867 11.56
600787.SHG CMST Development Co.Ltd 20210618 0 4.87 4.91 4.81 4.89 10352850 4.8185 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20210618 0 7.26 7.27 7.23 7.27 5963349 7.2149 up down incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20210618 0 3.09 3.11 3.06 3.07 5072832 3.07 down down correct
600791.SHG BEH 20210618 0 3.52 3.52 3.49 3.51 1493360 3.51 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20210618 0 4.27 4.38 4.12 4.2 25461811 4.2 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20210618 0 12.48 12.89 12.27 12.82 6039360 12.82 up down incorrect
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20210618 0 3.29 3.3 3.27 3.29 4562385 3.29
600795.SHG GD Power Development Co.Ltd 20210618 0 2.43 2.44 2.4 2.41 30848840 2.3703 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20210618 0 4.83 4.93 4.77 4.86 4569566 4.86 up up correct
600797.SHG Insigma Technology Co. Ltd 20210618 0 6.97 7.06 6.91 6.98 19829801 6.9479 up up correct
600798.SHG Ningbo Marine Company Limited 20210618 0 5.3 5.44 5.21 5.36 44643793 5.36 up down incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20210618 0 4.66 4.67 4.57 4.6 4500318 4.6 down down correct
600801.SHG Huaxin Cement Co. Ltd 20210618 0 18.95 18.95 18.5 18.6 11011300 18.6 down down correct
600802.SHG Fujian Cement Inc 20210618 0 7.06 7.06 6.92 7.05 4742138 6.9709 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20210618 0 16.25 16.36 15.87 16.1 7455499 15.933 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20210618 0 4.97 5.16 4.93 5.12 26501420 5.12 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20210618 0 3.71 3.72 3.66 3.71 4494123 3.71
600807.SHG Jinan High 20210618 0 3.07 3.07 3.02 3.06 2278120 3.06 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20210618 0 3.61 3.66 3.52 3.62 44877840 3.5177 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20210618 0 495.9 498 480.01 489.06 7038071 349.1031 down down correct
600810.SHG Shenma Industrial Co. Ltd 20210618 0 11.4 11.74 11.16 11.6 17733109 11.0106 up up correct
600811.SHG Orient Group Incorporation 20210618 0 3.07 3.14 3.03 3.13 23853830 3.13 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20210618 0 11.71 12.33 11.55 12.16 27824000 12.127 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20210618 0 6.76 6.78 6.63 6.74 7838491 6.6244 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20210618 0 2.48 2.5 2.46 2.49 2539884 2.49 up up correct
600816.SHG Anxin Trust Co. Ltd 20210618 0 2.53 2.64 2.53 2.64 32863828 2.64 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20210618 0 14.35 14.35 13.85 13.91 1170934 13.91 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20210618 0 10.18 10.18 9.72 9.78 3407411 9.78 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20210618 0 5.03 5.06 4.98 5.06 2472965 5.0129 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20210618 0 5.24 5.26 5.22 5.23 8139115 5.0153 down down correct
600821.SHG NYOCOR Co. Ltd 20210618 0 6.05 6.06 5.76 5.79 20375596 5.79 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20210618 0 9.35 9.35 9.19 9.31 1110944 9.31 down down correct
600823.SHG Shanghai Shimao Co. Ltd 20210618 0 4.03 4.08 4.01 4.07 5446196 3.8953 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20210618 0 3.7 3.74 3.69 3.74 1655170 3.6878 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20210618 0 4.75 4.87 4.7 4.81 8396475 4.81 up up correct
600826.SHG Shanghai Lansheng Corporation 20210618 0 8.14 8.25 8.11 8.24 761793 8.1068 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20210618 0 19.85 20.18 19.6 20.02 14958160 19.8215 up up correct
600828.SHG Maoye Commercial Co. Ltd 20210618 0 3.54 3.54 3.49 3.53 2257193 3.53 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20210618 0 5.86 5.86 5.8 5.86 651588 5.86
600830.SHG Sunny Loan Top Co.Ltd 20210618 0 4.88 4.93 4.82 4.92 2176503 4.92 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20210618 0 5.82 5.82 5.72 5.8 5710323 5.7687 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20210618 0 9.11 9.16 9.04 9.16 492214 9.0582 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20210618 0 12.56 13.51 12.37 13.3 45360887 13.2444 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20210618 0 16.2 16.59 16.08 16.52 4010834 16.1133 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20210618 0 6.04 6.22 5.9 6.12 14747700 6.12 up down incorrect
600837.SHG Haitong Securities Co. Ltd 20210618 0 11.55 11.66 11.48 11.54 38530527 11.2845 down up incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20210618 0 6.36 6.36 6.26 6.3 2019300 6.2554 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20210618 0 2.95 3.07 2.93 2.99 70266672 2.9791 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20210618 0 9.02 9.69 9 9.69 7480509 9.6083 up up correct
600843.SHG Shang Gong Group Co. Ltd 20210618 0 6.11 6.17 6.05 6.15 2011106 6.15 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20210618 0 4.46 4.65 4.37 4.62 22817648 4.62 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20210618 0 50.78 50.85 49.85 50.26 3914334 50.26 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20210618 0 8.54 9.11 8.48 8.82 14051040 8.4899 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20210618 0 8.97 9.49 8.88 9.2 1772096 9.2 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20210618 0 21.59 21.98 21.42 21.69 7742428 17.7827 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20210618 0 28.59 28.92 28 28.52 4455319 28.52 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20210618 0 8.9 9.2 8.72 8.96 3248939 8.932 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20210618 0 2.46 2.46 2.44 2.45 2958050 2.45 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20210618 0 3.53 3.55 3.49 3.53 2342436 3.53
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20210618 0 13.25 13.48 13.09 13.42 4470515 13.3167 up up correct
600856.SHG Zhongxing Tianheng Energy Technology (Beijing) Co. Ltd 20210618 0 1.39 1.44 1.39 1.41 11700300 1.41 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20210618 0 12.86 12.88 12.62 12.72 2231373 12.72 down down correct
600858.SHG Inzone Group Co. Ltd 20210618 0 6.18 6.2 6.1 6.11 723980 6.11 down down correct
600859.SHG Wangfujing Group Co. Ltd 20210618 0 29.01 29.65 28.85 29.62 8412145 29.4589 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20210618 0 5.53 5.73 5.5 5.54 6426161 5.54 up down incorrect
600861.SHG Beijing Urban 20210618 0 17.1 17.28 16.91 17 4343000 17 down down correct
600862.SHG AVIC Aviation High 20210618 0 27.79 28.78 27.51 28.13 13534420 28.0411 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20210618 0 2.41 2.46 2.41 2.46 21353000 2.336 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20210618 0 5.95 6.07 5.93 6.02 24209539 5.9879 up up correct
600865.SHG Baida Group Co.Ltd 20210618 0 8.06 8.27 8.06 8.21 3021821 8.21 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20210618 0 3.91 3.93 3.88 3.93 2870905 3.93 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20210618 0 11.81 11.9 11.74 11.85 9097576 11.85 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20210618 0 2.88 2.89 2.87 2.89 8310586 2.884 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20210618 0 4.27 4.62 4.26 4.53 39592781 4.53 up up correct
600870.SHG Xiamen Overseas Chinese Electronic Co.Ltd 20210618 0 3.11 3.12 3.07 3.11 1297860 3.11
600871.SHG Sinopec Oilfield Service Corporation 20210618 0 1.98 1.99 1.97 1.97 43680050 1.97 down down correct
600872.SHG Jonjee Hi 20210618 0 43.47 43.49 42.5 43 11277370 43 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20210618 0 5.7 5.72 5.59 5.64 21403971 5.3777 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20210618 0 6.18 6.24 6.12 6.23 3187819 6.1094 up up correct
600875.SHG Dongfang Electric Corporation Limited 20210618 0 10.76 10.79 10.6 10.71 14927760 10.5418 down down correct
600876.SHG Luoyang Glass Company Limited 20210618 0 16.49 16.63 16.27 16.37 3106982 16.37 down down correct
600877.SHG CETC Energy Joint 20210618 0 15.51 16.3 15.48 15.66 8990927 15.66 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20210618 0 7.3 8.13 7.25 7.75 192610406 7.75 up up correct
600880.SHG Chengdu B 20210618 0 3.83 3.9 3.78 3.87 6611950 3.8389 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20210618 0 2.83 2.84 2.81 2.83 6035836 2.8107
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20210618 0 73.58 73.58 68.85 70.1 5874086 70.1 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20210618 0 8.39 8.72 8.39 8.66 1444100 8.6294 up down incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20210618 0 19.06 20.66 19.03 20.42 56321381 20.42 up up correct
600885.SHG Hongfa Technology Co. Ltd 20210618 0 54.3 57.48 53.88 57.1 6488191 57.1 up down incorrect
600886.SHG SDIC Power Holdings CO. LTD 20210618 0 9.62 9.63 9.45 9.49 19243980 9.1951 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20210618 0 38.08 38.12 37.5 37.72 54165010 37.72 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20210618 0 5.42 5.42 5.31 5.34 17964080 5.34 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20210618 0 6.08 6.25 6.02 6.09 13854880 6.0728 up down incorrect
600890.SHG Cred Holding Co.Ltd 20210618 0 2.6 2.68 2.55 2.65 5023437 2.65 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20210618 0 3.99 4.12 3.94 4.03 3760900 4.03 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20210618 0 51.24 54.8 50.6 53.99 68432109 53.8624 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20210618 0 7.35 7.35 7.21 7.27 3149724 6.8749 down down correct
600895.SHG Shanghai Zhangjiang Hi 20210618 0 18.24 19.15 18.24 18.86 22891990 18.4755 up down incorrect
600896.SHG Lanhai Medical Investment Co. Ltd 20210618 0 4.04 4.06 4.01 4.04 3881234 4.04
600897.SHG Xiamen International Airport Co.Ltd 20210618 0 16.64 16.87 16.64 16.78 466710 16.6052 up up correct
600898.SHG Gome Telecom Equipment Co. Ltd 20210618 0 5.62 5.7 5.61 5.63 1892300 5.63 up up correct
600900.SHG China Yangtze Power Co. Ltd 20210618 0 20.47 20.52 20.06 20.08 51320367 19.3869 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20210618 0 5.18 5.21 5.16 5.18 4567028 5.18
600903.SHG Guizhou Gas Group Corporation Ltd 20210618 0 9.19 9.2 9.11 9.19 2294860 9.19
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20210618 0 5.77 5.77 5.69 5.75 11349590 5.5706 down down correct
600909.SHG Huaan Securities Co. Ltd 20210618 0 5.6 5.68 5.57 5.64 23675153 5.64 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20210618 0 8.45 8.58 8.32 8.52 9225105 8.4361 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20210618 0 10.04 10.28 9.95 10.21 38986320 10.0988 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20210618 0 7.34 7.39 7.18 7.22 62139810 7.22 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20210618 0 14.7 14.81 14.49 14.55 24482199 14.2193 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20210618 0 4.77 4.77 4.7 4.72 13388483 4.72 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20210618 0 6.26 6.54 6.2 6.45 7118091 6.45 up up correct
600933.SHG IKD Co. Ltd 20210618 0 14.28 14.28 13.73 14.21 2447656 13.96 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20210618 0 2.87 2.88 2.86 2.88 1310000 2.88 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20210618 0 3.54 3.54 3.51 3.54 1144100 3.4944
600956.SHG China Suntien Green Energy Corporation Limited 20210618 0 12.07 12.15 11.8 12.13 9000549 12.13 up down incorrect
600958.SHG Orient Securities Company Limited 20210618 0 9.45 9.76 9.42 9.7 43962801 9.4541 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20210618 0 3.08 3.09 3.06 3.09 12934000 3.0585 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20210618 0 4.08 4.16 4.03 4.13 14895840 4.1192 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20210618 0 6 6.07 5.96 6.06 2467040 6.06 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20210618 0 7.71 8.13 7.63 7.93 4988800 7.93 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20210618 0 9.58 10.78 9.53 10.64 196526094 10.64 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20210618 0 5.59 5.59 5.47 5.54 2370065 5.54 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20210618 0 13.91 13.96 13.62 13.66 21277830 13.5367 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20210618 0 10.02 10.15 9.97 10.11 14500010 10.0279 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20210618 0 2.85 2.88 2.75 2.8 191494297 2.751 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20210618 0 6.6 6.64 6.45 6.53 1706900 6.5033 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20210618 0 9.6 9.65 9.05 9.18 27741670 9.18 down down correct
600971.SHG Anhui Hengyuan Coal 20210618 0 7.83 7.88 7.05 7.23 93422609 7.23 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20210618 0 4.03 4.04 3.99 4.02 4661286 4.02 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20210618 0 6.08 6.12 5.95 6.08 7621840 6.08
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20210618 0 41.09 41.64 39.8 40.17 1560241 40.17 down down correct
600977.SHG China Film Co.Ltd 20210618 0 11.96 12.3 11.91 12.2 9517861 12.2 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20210618 0 2.94 3 2.94 3 6052610 3 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20210618 0 14.59 14.59 14.31 14.55 1814701 14.55 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20210618 0 2.98 2.98 2.93 2.96 5272637 2.9258 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20210618 0 3.49 3.52 3.45 3.49 22298300 3.49
600983.SHG Whirlpool China Co. Ltd 20210618 0 11.66 12.08 11.5 11.84 6685300 11.84 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20210618 0 10.94 10.95 10.47 10.63 13982330 10.5088 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20210618 0 11.75 11.82 11.4 11.49 29035603 11.49 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20210618 0 4.4 4.46 4.34 4.44 10148710 4.44 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20210618 0 5.24 5.27 5.21 5.23 7203305 5.23 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20210618 0 15.18 15.58 15.06 15.54 50688461 15.54 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20210618 0 13.21 14 13.13 13.93 43771564 13.93 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20210618 0 39.8 40.68 39.65 40.02 1442200 39.6745 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20210618 0 8.22 8.55 7.76 8.45 30345301 8.415 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20210618 0 20.9 21.88 20.8 21.7 10070510 21.4755 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20210618 0 6.95 7.02 6.9 7.01 1599201 7.01 up down incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20210618 0 4.43 4.43 4.36 4.38 5130118 4.38 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20210618 0 7.96 7.98 7.63 7.63 41225801 7.63 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20210618 0 15.43 15.57 15.15 15.32 6116792 15.32 down down correct
600999.SHG China Merchants Securities Co. Ltd 20210618 0 18.82 19.1 18.8 18.86 26134334 18.3882 up up correct
601000.SHG TangShan Port Group Co.Ltd 20210618 0 2.42 2.42 2.4 2.42 19688859 2.2875
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20210618 0 7.86 7.94 7.64 7.77 29334420 7.77 down down correct
601002.SHG Gem 20210618 0 4.86 4.89 4.84 4.87 4938300 4.8204 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20210618 0 5.92 5.93 5.72 5.9 9462090 5.9 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20210618 0 2.5 2.57 2.44 2.54 191801464 2.54 up up correct
601006.SHG Daqin Railway Co. Ltd 20210618 0 6.55 6.57 6.51 6.51 31161090 6.0387 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20210618 0 8.1 8.14 8.08 8.13 1032720 6.2038 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20210618 0 3.61 3.61 3.58 3.6 3651801 3.6 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20210618 0 10.59 10.6 10.26 10.28 39882315 10.28 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20210618 0 3.09 3.12 3.06 3.11 6270771 3.11 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20210618 0 4.21 4.58 4.11 4.34 76295070 4.2893 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20210618 0 103.16 108.59 102.2 106.53 92786955 75.8501 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20210618 0 10.22 10.27 9.73 9.8 104376267 8.4304 down down correct
601016.SHG CECEP Wind 20210618 0 3.75 3.77 3.62 3.76 86252532 3.76 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20210618 0 4.04 4.04 4.01 4.04 10579230 3.9576
601019.SHG Shandong Publishing&Media Co.Ltd 20210618 0 6.07 6.14 6.03 6.13 2866146 5.8095 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20210618 0 7.37 7.43 7.27 7.4 11283598 7.4 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20210618 0 59.8 60.86 58.9 59.84 2921805 59.84 up down incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20210618 0 17.74 17.88 17.41 17.59 1849980 17.59 down down correct
601038.SHG First Tractor Company Limited 20210618 0 16.42 16.88 16.04 16.8 39161000 16.7139 up up correct
601058.SHG Sailun Group Co. Ltd 20210618 0 9.8 10.06 9.55 10 31556730 10 up up correct
601066.SHG CSC Financial Co. Ltd 20210618 0 29.2 31.44 29.18 30.89 44803793 30.5171 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20210618 0 3.47 3.48 3.41 3.44 5835211 3.44 down down correct
601069.SHG Western Region Gold Co. Ltd 20210618 0 12.51 12.58 12.43 12.58 1978024 12.58 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20210618 0 4.26 4.27 4.22 4.23 38881199 4.0106 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20210618 0 3.94 4.03 3.92 4.02 3198587 3.4528 up up correct
601088.SHG China Shenhua Energy Company Limited 20210618 0 20.22 20.3 19.58 19.84 40067121 18.0427 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20210618 0 9.58 9.62 9.4 9.4 8024055 8.7799 down down correct
601099.SHG The Pacific Securities Co. Ltd 20210618 0 3.36 3.46 3.35 3.43 110011090 3.43 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20210618 0 76.05 76.15 73.59 74.33 5693801 74.33 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20210618 0 5.5 5.54 5.19 5.32 29820580 5.2874 down up incorrect
601106.SHG China First Heavy Industries 20210618 0 2.76 2.78 2.75 2.76 12020200 2.76
601107.SHG Sichuan Expressway Company Limited 20210618 0 3.09 3.1 3.06 3.07 2840444 3.07 down down correct
601108.SHG Caitong Securities Co.Ltd 20210618 0 10.3 10.48 10.28 10.39 34365202 10.39 up up correct
601111.SHG Air China Limited 20210618 0 8.09 8.37 8.09 8.33 26700199 8.33 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20210618 0 4.14 4.23 4.11 4.17 2386600 4.17 up down incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20210618 0 9.45 9.59 9.44 9.51 1627949 9.51 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20210618 0 7.47 8.05 7.46 7.81 156071016 7.81 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20210618 0 5.13 5.17 5.07 5.14 32741851 5.14 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20210618 0 6.98 7.25 6.95 7.24 15735069 7.24 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20210618 0 66.8 72.38 66 72.38 38151226 72.38 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20210618 0 6.64 6.68 6.6 6.65 19383830 6.65 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20210618 0 11.35 11.64 11.23 11.61 8240491 11.4356 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20210618 0 12.48 12.65 12.34 12.49 26943939 12.2213 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20210618 0 6.68 6.7 6.62 6.67 4438165 6.4631 down down correct
601155.SHG Seazen Holdings Co. Ltd 20210618 0 43.71 43.72 42.66 43.48 6838927 41.2605 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20210618 0 5.17 5.23 5.14 5.22 8578720 5.22 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20210618 0 4.87 4.92 4.86 4.9 56981922 4.8943 up down incorrect
601163.SHG Triangle Tyre Co. Ltd 20210618 0 14.77 14.77 14.63 14.73 2493304 14.3416 down down correct
601166.SHG Industrial Bank Co. Ltd 20210618 0 20.7 20.72 20.04 20.16 147270000 19.3608 down down correct
601168.SHG Western Mining Co.Ltd 20210618 0 11.95 12.16 11.62 12.01 55893207 11.8923 up up correct
601169.SHG Bank of Beijing Co. Ltd 20210618 0 4.9 4.9 4.86 4.87 53593473 4.5675 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20210618 0 8.27 8.34 8.12 8.22 3124601 8.1993 down up incorrect
601179.SHG China XD Electric Co. Ltd 20210618 0 4.01 4.02 3.98 4.02 15619804 3.99 up up correct
601186.SHG China Railway Construction Corporation Limited 20210618 0 7.43 7.44 7.39 7.41 25103480 7.1863 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20210618 0 2.94 2.95 2.93 2.95 854200 2.95 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20210618 0 10.8 10.92 10.76 10.86 10680040 10.6845 up down incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20210618 0 3.64 3.7 3.64 3.69 2199000 3.69 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20210618 0 11.88 12.02 11.76 12 12037390 11.91 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20210618 0 15.26 15.27 15 15.14 5006170 11.5555 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20210618 0 16.75 16.94 16.72 16.82 22477789 16.283 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20210618 0 2.6 2.64 2.58 2.64 25155920 2.6372 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20210618 0 5.36 5.37 5.23 5.34 59490090 5.34 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20210618 0 3.39 3.42 3.33 3.41 7800722 3.41 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20210618 0 7.15 7.51 7.12 7.43 37968301 7.3338 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20210618 0 11.95 11.98 11.56 11.71 45777930 10.856 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20210618 0 3.78 3.79 3.75 3.78 2387566 3.7546
601228.SHG Guangzhou Port Company Limited 20210618 0 3.16 3.17 3.13 3.15 5449440 3.15 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20210618 0 8.4 8.44 8.26 8.27 28065141 7.8666 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20210618 0 15.59 15.72 15.33 15.45 9114393 15.45 down down correct
601233.SHG Tongkun Group Co. Ltd 20210618 0 22.06 22.06 20.81 21.17 47567859 21.0558 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20210618 0 12.45 12.64 12.44 12.53 7992211 11.2249 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20210618 0 11.56 12.27 11.42 12.05 60130078 12.0147 up up correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20210618 0 1.56 1.57 1.54 1.55 54207303 1.55 down down correct
601288.SHG Agricultural Bank of China Limited 20210618 0 3.08 3.08 3.05 3.05 260288891 3.05 down down correct
601298.SHG Qingdao Port International Co. Ltd 20210618 0 6.19 6.2 6.14 6.14 5736800 5.8694 down down correct
601311.SHG Camel Group Co. Ltd 20210618 0 10.75 11.09 10.64 11.01 18819170 10.8331 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20210618 0 66 66 65 65.1 85707220 64.0448 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20210618 0 5.91 5.93 5.88 5.92 26778340 5.7665 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20210618 0 2.7 2.7 2.68 2.69 4115204 2.625 down down correct
601328.SHG Bank of Communications Co. Ltd 20210618 0 4.83 4.84 4.82 4.84 58446793 4.5217 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20210618 0 8.48 8.6 8.44 8.57 3980279 8.3725 up up correct
601333.SHG Guangshen Railway Company Limited 20210618 0 2.15 2.16 2.13 2.15 13908400 2.15
601336.SHG New China Life Insurance Company Ltd 20210618 0 46.56 47.04 46.33 46.72 9548049 45.1161 up up correct
601339.SHG Bros Eastern Co.Ltd 20210618 0 5.16 5.34 5.16 5.23 10771800 5.0449 up up correct
601360.SHG 360 Security Technology Inc 20210618 0 12.4 12.44 11.98 12.07 79915031 12.07 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20210618 0 6.18 6.22 6.18 6.2 870642 6.2 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20210618 0 5.06 5.08 5.05 5.06 3610500 4.9672
601369.SHG Xi'an Shaangu Power Co. Ltd 20210618 0 8.17 8.36 8.1 8.27 8210628 8.27 up up correct
601375.SHG Central China Securities Co. Ltd 20210618 0 4.75 4.85 4.71 4.81 68544445 4.7744 up up correct
601377.SHG China Industrial Securities Co.Ltd 20210618 0 9.5 9.73 9.45 9.66 155982406 9.5118 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20210618 0 3.3 3.34 3.23 3.33 30492220 3.33 up up correct
601390.SHG China Railway Group Limited 20210618 0 5.25 5.26 5.21 5.24 54452898 5.0597 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20210618 0 5.17 5.18 5.16 5.18 153248797 4.9175 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20210618 0 3.42 3.46 3.37 3.42 14739872 3.42
601456.SHG Guolian Securities Co Ltd 20210618 0 14.5 15.03 14.41 14.93 36095098 14.8083 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20210618 0 5.39 5.47 5.35 5.46 2810000 5.46 up up correct
601512.SHG China 20210618 0 10.13 10.27 10.1 10.25 2916180 9.988 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20210618 0 6.49 6.59 6.35 6.36 9241059 6.36 down down correct
601518.SHG Jilin Expressway Co. Ltd 20210618 0 2.29 2.31 2.27 2.3 4236750 2.3 up up correct
601519.SHG Shanghai DZH Limited 20210618 0 8.09 8.2 8.03 8.14 16066150 8.14 up up correct
601555.SHG Soochow Securities Co. Ltd 20210618 0 8.14 8.24 8.12 8.2 16613089 7.6943 up up correct
601566.SHG Joeone Co. Ltd 20210618 0 12.14 13.13 11.98 12.79 6278166 12.79 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20210618 0 16.41 17.36 16.23 16.93 32122163 16.93 up down incorrect
601577.SHG Bank of Changsha Co. Ltd 20210618 0 9.21 9.23 9.05 9.15 11442930 8.8214 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20210618 0 12.58 12.85 12.38 12.6 10767270 12.544 up up correct
601588.SHG Beijing North Star Company Limited 20210618 0 2.46 2.47 2.39 2.44 19326311 2.4086 down down correct
601595.SHG Shanghai Film Co. Ltd 20210618 0 12.04 12.36 11.95 12.26 3363878 12.26 up up correct
601598.SHG Sinotrans Limited 20210618 0 4.89 5.01 4.76 4.79 59234328 4.6697 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20210618 0 3.26 3.32 3.21 3.28 7077717 3.28 up up correct
601600.SHG Aluminum Corporation of China Limited 20210618 0 4.69 4.91 4.61 4.88 147590699 4.88 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20210618 0 30.75 30.76 30.02 30.48 41752559 29.2636 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20210618 0 10.33 10.59 10.24 10.56 8860412 10.5092 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20210618 0 20.8 20.94 20.63 20.79 8373572 20.2908 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20210618 0 3.39 3.4 3.36 3.39 6186352 3.3771
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20210618 0 8.72 8.72 8.56 8.68 9800697 8.576 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20210618 0 7.08 7.2 7.06 7.2 11460390 7.1341 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20210618 0 15.68 15.68 15.3 15.64 23791475 15.64 down up incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20210618 0 3.15 3.18 3.12 3.16 2334110 3.0637 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20210618 0 2.97 2.99 2.94 2.97 55016320 2.8997
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20210618 0 4.23 4.24 3.89 3.91 187719417 3.91 down down correct
601628.SHG China Life Insurance Company Limited 20210618 0 33.58 33.9 33.25 33.42 10975550 32.7345 down down correct
601633.SHG Great Wall Motor Company Limited 20210618 0 40.72 44.2 40.25 42.98 43172688 42.7766 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20210618 0 16.88 16.95 16.28 16.51 34645055 16.51 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20210618 0 5.2 5.2 5.14 5.16 109407508 4.9435 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20210618 0 7.55 7.68 7.26 7.38 40232231 7.38 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20210618 0 4.83 4.84 4.8 4.83 130106398 4.6179
601669.SHG Power Construction Corporation of China Ltd 20210618 0 3.81 3.81 3.78 3.79 29743900 3.7009 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20210618 0 18.76 18.8 18.25 18.39 6298359 18.39 down up incorrect
601678.SHG Befar Group Co.Ltd 20210618 0 6.75 6.9 6.65 6.81 29110666 6.81 up up correct
601688.SHG Huatai Securities Co. Ltd 20210618 0 15.7 15.87 15.66 15.84 49173449 15.413 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20210618 0 38.6 40.5 38.4 40 9230823 40 up up correct
601696.SHG BOC International (China) CO. LTD 20210618 0 15.73 16.02 15.64 15.82 16545070 15.725 up up correct
601698.SHG China Satellite Communications Co. Ltd 20210618 0 16.19 16.47 16.03 16.38 16000088 16.38 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20210618 0 12.4 12.55 11.7 12.13 55621160 11.9411 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20210618 0 4.2 4.25 4.14 4.24 3883300 4.24 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20210618 0 9.94 10.35 9.81 10.15 24845221 9.9698 up up correct
601718.SHG Jihua Group Corporation Limited 20210618 0 2.63 2.65 2.62 2.64 12402967 2.64 up up correct
601727.SHG Shanghai Electric Group Company Limited 20210618 0 4.24 4.24 4.15 4.2 43793559 4.1299 down down correct
601766.SHG CRRC Corporation Limited 20210618 0 6.21 6.28 6.18 6.28 148640188 6.095 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20210618 0 5.12 5.28 5.04 5.24 12885960 5.24 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20210618 0 5.31 5.33 5.18 5.24 10452760 5.2298 down down correct
601788.SHG Everbright Securities Company Limited 20210618 0 16.63 17.2 16.58 17.18 67884641 17.01 up up correct
601789.SHG Ningbo Construction Co. Ltd 20210618 0 3.89 3.91 3.83 3.88 13007570 3.781 down down correct
601798.SHG Lanpec Technologies Limited 20210618 0 5.71 5.86 5.61 5.84 2160505 5.84 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20210618 0 202.14 216 200.78 214.57 1863763 214.57 up up correct
601800.SHG China Communications Construction Company Limited 20210618 0 6.62 6.65 6.59 6.64 13104090 6.4605 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20210618 0 4.77 4.8 4.75 4.79 3695979 4.79 up up correct
601808.SHG China Oilfield Services Limited 20210618 0 15.16 15.2 14.36 14.68 18694806 14.68 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20210618 0 8.82 8.91 8.72 8.88 1026401 8.88 up up correct
601816.SHG Beijing 20210618 0 5.59 5.6 5.53 5.56 45124527 5.5227 down down correct
601818.SHG China Everbright Bank Company Limited 20210618 0 3.79 3.81 3.78 3.81 78705117 3.5908 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20210618 0 9.21 9.26 9.11 9.15 4973318 9.15 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20210618 0 9.99 10.03 9.85 9.98 5241269 9.98 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20210618 0 13.22 13.22 12.96 13.04 15700200 12.595 down up incorrect
601857.SHG PetroChina Company Limited 20210618 0 5.15 5.21 5.09 5.15 196681906 4.9548
601858.SHG China Science Publishing & Media Ltd 20210618 0 9.02 9.1 8.96 9.07 1502329 8.8174 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20210618 0 3.68 3.7 3.67 3.7 10488708 3.7 up up correct
601865.SHG Flat Glass Group Co. Ltd 20210618 0 29.78 32.88 29.78 32.88 25773500 32.7516 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20210618 0 3.19 3.22 3.15 3.19 94056977 3.137
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20210618 0 23.97 25.95 23.82 25.73 5172538 25.5196 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20210618 0 5.47 5.57 5.38 5.57 85359727 4.5215 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20210618 0 30 30.21 28.88 30.1 8878863 29.6161 up up correct
601878.SHG Zheshang Securities Co. Ltd 20210618 0 12.35 12.65 12.24 12.55 48671672 12.4163 up down incorrect
601880.SHG Liaoning Port Co.Ltd 20210618 0 1.73 1.73 1.72 1.73 35392840 1.6996
601881.SHG China Galaxy Securities Co. Ltd 20210618 0 10.37 10.54 10.29 10.45 26094689 10.2226 up down incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20210618 0 13.73 14.72 13.71 14.57 4355700 14.57 up up correct
601886.SHG Jangho Group Co. Ltd 20210618 0 7.07 7.17 6.89 6.99 12065441 6.99 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20210618 0 285 287.75 276.42 287.48 12995060 286.4605 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20210618 0 5.96 6.08 5.89 6.01 13032700 6.01 up up correct
601898.SHG China Coal Energy Company Limited 20210618 0 7.5 7.5 7.24 7.26 25577631 7.26 down down correct
601899.SHG Zijin Mining Group Company Limited 20210618 0 9.53 9.84 9.38 9.77 398962406 9.6495 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20210618 0 7.81 7.82 7.73 7.79 1823577 7.4804 down up incorrect
601901.SHG Founder Securities Co. Ltd 20210618 0 9.8 9.92 9.67 9.86 86065961 9.8484 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20210618 0 7.62 7.85 7.61 7.79 29641730 7.79 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20210618 0 4 4.01 3.99 4 20595311 3.8327
601918.SHG China Coal Xinji Energy Co.Ltd 20210618 0 4.5 4.6 4.35 4.48 64717793 4.4477 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20210618 0 26.7 28.16 26.5 27.57 404304421 21.2077 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20210618 0 7.51 7.6 7.46 7.54 4967134 7.1146 up up correct
601929.SHG JiShi Media Co. Ltd 20210618 0 1.87 1.88 1.86 1.87 5158458 1.8678
601933.SHG Yonghui Superstores Co. Ltd 20210618 0 5 5.01 4.82 4.85 72569109 4.8272 down down correct
601939.SHG China Construction Bank Corporation 20210618 0 6.7 6.72 6.67 6.68 71586477 6.3343 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20210618 0 6.54 6.59 6.43 6.48 7889224 6.3471 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20210618 0 10.26 10.54 10.2 10.53 12228210 10.3251 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20210618 0 6.53 6.63 6.4 6.55 27456340 6.3081 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20210618 0 17.76 17.95 17.25 17.54 5512236 17.2493 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20210618 0 41.58 42.86 41.38 42.73 7795249 42.73 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20210618 0 8.25 8.4 8.22 8.3 2124311 8.3 up up correct
601969.SHG Hainan Mining Co. Ltd 20210618 0 8.91 9.17 8.61 8.99 53711774 8.99 up up correct
601975.SHG Nanjing Tanker Corporation 20210618 0 2.16 2.16 2.13 2.14 29972294 2.14 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20210618 0 4.99 5 4.94 4.97 28134670 4.8384 down down correct
601988.SHG Bank of China Limited 20210618 0 3.08 3.09 3.06 3.06 163990797 3.06 down down correct
601989.SHG China Shipbuilding Industry Company Limited 20210618 0 4.07 4.09 4.06 4.08 43325879 4.08 up up correct
601990.SHG Nanjing Securities Co. Ltd 20210618 0 10.28 10.7 10.11 10.33 131044203 10.2021 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20210618 0 2.55 2.56 2.51 2.54 22521039 2.4586 down down correct
601992.SHG BBMG Corporation 20210618 0 2.73 2.74 2.7 2.72 13567100 2.6593 down down correct
601995.SHG China International Capital Corp Ltd 20210618 0 59.6 65.45 59.59 62.9 48163668 62.7007 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20210618 0 3.41 3.54 3.38 3.48 28566029 3.48 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20210618 0 7.58 7.62 7.55 7.56 12353930 7.2604 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20210618 0 5.17 5.17 5.12 5.13 20795340 4.8673 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20210618 0 7.26 7.53 7.23 7.42 13654220 7.3107 up up correct
603000.SHG People.cn CO. LTD 20210618 0 16.98 17.25 16.9 17.15 9039245 16.9581 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20210618 0 8.34 8.69 8.32 8.59 2852801 8.59 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20210618 0 6.08 6.13 6 6.08 7988800 6.08
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20210618 0 7.18 7.23 7.15 7.23 1937801 7.23 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20210618 0 51.5 53.75 50.7 53.09 21541884 53.09 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20210618 0 9.06 9.16 9.03 9.11 658900 9.11 up up correct
603007.SHG Flower King Eco 20210618 0 3.22 3.27 3.19 3.21 5114405 3.21 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20210618 0 31.16 31.95 30.62 31.75 3890941 31.75 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20210618 0 5.79 5.86 5.69 5.86 3254355 5.86 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20210618 0 19.99 20.86 19.63 20.7 7114756 20.7 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20210618 0 4.74 4.85 4.66 4.84 4643300 4.84 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20210618 0 6.06 6.13 6.05 6.12 5244829 6.12 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20210618 0 13.47 13.65 13.4 13.63 761939 12.9633 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20210618 0 6.35 6.47 6.32 6.39 3160800 6.2964 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20210618 0 27.76 27.76 26.63 26.85 1514792 26.85 down down correct
603017.SHG ARTS Group Co. Ltd 20210618 0 10.08 10.09 9.98 10.06 650400 9.5244 down down correct
603018.SHG China Design Group Co. Ltd 20210618 0 8.38 8.41 8.26 8.35 1372284 8.35 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20210618 0 28.45 28.91 28.31 28.49 25142746 28.49 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20210618 0 19.3 19.31 18.68 18.93 9178118 18.7799 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20210618 0 5.15 5.24 5.12 5.23 2027640 5.23 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20210618 0 12.93 12.93 12.42 12.59 2432950 12.59 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20210618 0 4.6 4.6 4.33 4.38 7285144 4.38 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20210618 0 36.72 37.37 35.51 36.84 22650616 36.84 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20210618 0 120.5 121.5 113.86 119.2 10674350 118.7165 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20210618 0 23.3 24.08 22.82 23.93 8452261 23.93 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20210618 0 11.66 11.94 11.54 11.9 949650 9.0834 up down incorrect
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20210618 0 12.8 12.82 12.61 12.75 538100 12.75 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20210618 0 4.34 4.35 4.3 4.33 2474100 4.3007 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20210618 0 25.51 26.44 25.51 25.97 625800 25.97 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20210618 0 17.3 17.82 16.97 17.67 5894710 17.67 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20210618 0 19.9 20.24 19.2 20.01 4663554 20.01 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20210618 0 14.85 15.53 14.6 15.3 19324548 15.3 up up correct
603036.SHG Jiangsu Rutong Petro 20210618 0 8.08 8.14 8.02 8.14 608615 8.14 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20210618 0 15.93 16.46 15.73 16.41 1340770 15.8056 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20210618 0 12.49 12.55 12.13 12.41 1066346 12.41 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20210618 0 63.89 64.35 62.32 64.03 938429 64.03 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20210618 0 20.45 20.51 20.23 20.45 465040 20.45
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20210618 0 12.25 12.28 12.15 12.26 500700 12.26 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20210618 0 12.43 13.05 12.38 12.92 3850259 12.92 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20210618 0 26.2 26.3 25.81 25.99 1653828 25.99 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20210618 0 11.61 11.84 11.36 11.8 2184419 11.7234 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20210618 0 12.95 12.97 12.73 12.9 1760940 12.9 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20210618 0 10.25 10.25 10.16 10.2 1095500 9.951 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20210618 0 6.11 6.19 6.05 6.16 1464573 6.16 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20210618 0 11.26 11.28 11.1 11.2 2623207 11.044 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20210618 0 6.93 7.05 6.87 7 2459300 6.7676 up up correct
603059.SHG Perfect Group Corp. Ltd 20210618 0 25.41 25.5 23.88 24.47 3378340 24.2272 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20210618 0 25.56 25.6 24.81 25.02 4027708 17.7106 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20210618 0 14.65 15.14 14.3 15.06 19145186 15.06 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20210618 0 8.2 8.45 8.03 8.12 5778200 8.12 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20210618 0 7.24 7.33 7.16 7.21 2922060 7.21 down down correct
603068.SHG Beken Corporation 20210618 0 82.01 84.66 81.3 83 3069351 82.807 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20210618 0 24.25 24.65 23.19 23.78 21325300 23.78 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20210618 0 48.7 49.54 47.5 47.77 2446400 47.77 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20210618 0 1.92 1.94 1.89 1.93 106756119 1.93 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20210618 0 23.93 24.15 23.51 23.95 10652465 23.95 up up correct
603079.SHG Zhejiang Shengda Bio 20210618 0 16.7 16.7 16.51 16.64 1123502 16.64 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20210618 0 12.36 12.4 12.24 12.31 2606900 12.31 down up incorrect
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20210618 0 11.19 11.49 11.09 11.45 2172870 11.45 up up correct
603083.SHG CIG ShangHai Co. Ltd 20210618 0 14.95 15.38 14.82 15.03 8827572 15.03 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20210618 0 6.96 7.1 6.8 7.07 7683065 7.07 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20210618 0 9.22 9.22 9.1 9.17 1435153 9.17 down up incorrect
603087.SHG Gan & Lee Pharmaceuticals 20210618 0 120.41 120.5 111.4 113.5 2811090 113.5 down up incorrect
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20210618 0 5.53 5.84 5.52 5.7 5096614 5.7 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20210618 0 8.7 8.7 8.6 8.63 2288262 8.63 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20210618 0 13.2 13.55 13.06 13.55 741700 13.55 up up correct
603093.SHG Nanhua Futures Co. Ltd 20210618 0 14.77 14.9 14.69 14.83 2296201 14.83 up down incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20210618 0 23.06 23.35 22.97 23.2 311100 22.7078 up up correct
603096.SHG Thinkingdom Media Group Ltd 20210618 0 33.9 34.45 33.41 33.7 426504 33.7 down down correct
603098.SHG Center International Group Co.Ltd 20210618 0 25.33 25.92 25.1 25.51 5894639 25.4427 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20210618 0 7.77 7.9 7.76 7.88 827600 7.88 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20210618 0 15.8 16.55 15.78 16.5 3342897 16.5 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20210618 0 4.94 4.95 4.88 4.95 787340 4.95 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20210618 0 14.89 14.97 14.55 14.72 2125956 14.72 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20210618 0 7.97 8.05 7.83 8.01 8567055 8.01 up up correct
603106.SHG Cashway Fintech Co.Ltd 20210618 0 5.83 6 5.77 5.88 7107415 5.88 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20210618 0 10.81 11.03 10.71 10.93 3424959 10.8149 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20210618 0 22.32 22.57 22 22.56 1066500 22.56 up down incorrect
603110.SHG New East New Materials Co. Ltd 20210618 0 31.8 31.8 30.58 30.79 971720 30.79 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20210618 0 5.03 5.05 4.98 5.04 4508378 5.04 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20210618 0 17.96 18.53 17.88 18.16 5985429 18.16 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20210618 0 13.81 13.81 13.69 13.78 334400 13.78 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20210618 0 6.66 7.4 6.65 7.4 20767603 7.4 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20210618 0 3.64 3.68 3.63 3.68 1949880 3.6569 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20210618 0 8.65 8.95 8.6 8.91 7835326 8.7748 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20210618 0 10.28 10.61 10.11 10.57 4030178 10.57 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20210618 0 7.1 7.3 7.09 7.26 2565079 7.2265 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20210618 0 9.3 9.5 9.1 9.41 15934000 9.41 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20210618 0 179.56 181.1 175.48 179.25 2618356 127.7626 down down correct
603128.SHG CTS International Logistics Corporation Limited 20210618 0 13.62 14.41 13.5 14.33 16009480 14.0612 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20210618 0 137.31 139.49 134.05 138.71 924676 137.82 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20210618 0 16.12 16.46 15.77 16.37 1727980 16.37 up up correct
603133.SHG Tanyuan Technology Co. Ltd 20210618 0 10.25 10.54 10.12 10.44 4155300 10.44 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20210618 0 15.97 16.34 15.85 16.16 1008374 16.16 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20210618 0 14.08 14.72 13.9 14.39 8400903 14.39 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20210618 0 16.76 16.77 16.62 16.72 310047 16.6513 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20210618 0 28.02 29.8 27.89 29.1 8445444 29.1 up up correct
603157.SHG Xinjiang La Chapelle Fashion Co. Ltd 20210618 0 3.38 3.48 3.34 3.39 4987958 3.39 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20210618 0 15.96 16.33 15.96 16.17 2020907 11.4027 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20210618 0 14.05 15 14.05 14.97 2086421 14.97 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20210618 0 121.11 122.79 117.71 121.3 5614191 121.3 up up correct
603161.SHG Kehua Holdings Co. Ltd 20210618 0 14.39 14.6 14.23 14.55 1633700 14.55 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20210618 0 13.24 13.32 12.91 13.23 2810311 13.23 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20210618 0 6.69 6.7 6.59 6.62 3186882 6.62 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20210618 0 8.53 8.54 8.42 8.52 7541724 8.4091 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20210618 0 10.94 11.07 10.65 10.92 5590976 10.92 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20210618 0 4.29 4.36 4.24 4.35 5579300 4.35 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20210618 0 14.41 14.5 14.24 14.5 778500 14.5 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20210618 0 9.47 9.84 9.41 9.73 3277800 9.6493 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20210618 0 31.51 32.6 31.14 31.87 970090 31.87 up up correct
603180.SHG GoldenHome Living Co. Ltd 20210618 0 46.95 47.06 45.45 46.38 1090813 46.38 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20210618 0 15.58 15.79 15.36 15.78 1586445 10.8828 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20210618 0 5.6 5.66 5.53 5.62 4689201 5.62 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20210618 0 152.1 156.6 149.6 155.34 3836113 154.825 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20210618 0 33.3 34.65 33.01 34.45 3203840 34.45 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20210618 0 45.6 46.87 45.4 45.9 1313832 45.9 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20210618 0 5.75 5.8 5.66 5.76 2019400 5.76 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20210618 0 19.09 19.09 18.11 18.49 6235601 18.49 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20210618 0 22.27 22.4 22.12 22.33 185100 22.33 up up correct
603195.SHG Gongniu Group Co. Ltd 20210618 0 186.44 187.26 181.5 182.36 1568480 182.36 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20210618 0 9.23 9.61 8.93 9.18 15841931 9.18 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20210618 0 32.14 33.41 31.96 33.13 2525540 32.6113 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20210618 0 42.6 43.74 41.23 42.81 15444983 42.81 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20210618 0 19.97 20.02 19.85 19.99 544768 19.8419 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20210618 0 18.4 18.45 17.5 18.01 1504072 18.01 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20210618 0 34.85 35.16 33.71 34.95 1179653 28.3556 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20210618 0 92.9 99.9 92.9 96.42 1414918 94.6495 up down incorrect
603212.SHG Cybrid Technologies Inc 20210618 0 26.88 27.38 26.51 26.69 1588240 26.69 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20210618 0 23.5 24.32 23.2 24.13 2664980 24.13 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20210618 0 27.95 28.1 27.66 27.85 526540 27.85 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20210618 0 26.67 28.05 26.45 28.05 16989539 27.7341 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20210618 0 12.79 12.88 12.64 12.69 4880313 12.6151 down down correct
603221.SHG Zhangjiagang Elegant Home 20210618 0 10.4 10.45 10.33 10.41 673100 10.3122 up up correct
603222.SHG Chimin Health Management Co. Ltd 20210618 0 16.12 16.18 15.88 16.07 9243225 16.07 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20210618 0 29.28 30.38 28.82 30 3447828 30 up up correct
603225.SHG Xinfengming Group Co. Ltd 20210618 0 19.79 20 18.86 19.38 4797626 19.38 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20210618 0 6.6 6.65 6.55 6.65 669799 6.65 up up correct
603227.SHG Xinjiang Xuefeng Sci 20210618 0 4.92 5.08 4.88 5.07 7942186 5.07 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20210618 0 25.5 25.75 25.27 25.41 2117654 25.41 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20210618 0 34.76 35.08 34.49 34.93 660456 29.0384 up up correct
603232.SHG Koal Software Co. Ltd 20210618 0 15.87 16.11 15.62 16 3899985 16 up down incorrect
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20210618 0 52.32 52.78 50.25 50.48 6105817 50.48 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20210618 0 160.81 163 157 160.29 1966398 160.29 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20210618 0 22.7 22.88 22.46 22.78 765745 15.2787 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20210618 0 15.4 16.19 15.4 16.05 1455700 15.7196 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20210618 0 9.19 9.38 9.15 9.32 3494400 9.2345 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20210618 0 25.69 26.3 25.69 26.17 1297099 26.0064 up down incorrect
603259.SHG WuXi AppTec Co. Ltd 20210618 0 136.88 142.37 136.51 140 22954596 140 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20210618 0 65.87 70.8 65.16 68.19 10456083 68.19 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20210618 0 11.36 11.66 11.3 11.57 1441100 11.57 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20210618 0 113.67 115.8 112 114.17 3236657 114.17 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20210618 0 15.68 15.94 15.46 15.6 279210 15.6 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20210618 0 10.75 11.02 10.73 10.97 925100 10.7657 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20210618 0 23.2 23.67 22.77 23.06 1695200 21.9953 down down correct
603278.SHG Shandong Daye Co. Ltd 20210618 0 8.28 8.43 8.22 8.4 974060 8.2879 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20210618 0 21.89 23.02 21.88 22.76 4800827 22.76 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20210618 0 28.2 30.9 27.66 29.58 14134520 28.9326 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20210618 0 132.5 133.76 128.6 129.5 6974539 129.5 down down correct
603289.SHG Tederic Machinery Co. Ltd 20210618 0 8.43 8.8 8.3 8.68 2180350 8.68 up up correct
603290.SHG StarPower Semiconductor Ltd 20210618 0 277.08 296.1 277.08 286 4501020 286 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20210618 0 58.01 63.91 58.01 63.39 2895580 63.39 up up correct
603298.SHG Hangcha Group Co. Ltd 20210618 0 17.93 18.54 17.6 18.42 2887612 18.42 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20210618 0 7.5 7.8 7.48 7.68 8110624 7.6218 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20210618 0 10.42 10.53 10.08 10.1 9384400 10.1 down down correct
603301.SHG Zhende Medical Co. Ltd 20210618 0 44.1 44.48 44.05 44.38 1459780 42.1152 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20210618 0 12.9 13.14 12.88 12.94 1862168 12.94 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20210618 0 32.71 34.32 32.6 34.26 3507159 34.26 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20210618 0 34.12 34.5 33.2 33.84 6957188 33.7158 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20210618 0 21.21 22.1 20.91 21.24 4953790 21.24 up up correct
603309.SHG Well Lead Medical Co. Ltd 20210618 0 14.03 14.2 13.9 14.03 2104425 14.03
603311.SHG Zhejiang Goldensea Hi 20210618 0 10.79 10.93 10.72 10.91 671800 10.7129 up down incorrect
603313.SHG Healthcare Co. Ltd 20210618 0 30.26 31.01 29.9 30.8 2681848 23.3212 up up correct
603315.SHG Liaoning Fu 20210618 0 12.41 12.55 12.33 12.46 1188704 12.3293 up up correct
603316.SHG Chengbang Eco 20210618 0 7.69 7.74 7.46 7.53 8059480 5.6939 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20210618 0 27.99 28.53 27.41 28.52 6449082 28.52 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20210618 0 6.54 6.54 6.4 6.5 2523995 6.5 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20210618 0 22.33 23.78 22.26 23.59 3572202 23.59 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20210618 0 11.17 11.35 11.02 11.25 596850 11.25 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20210618 0 7.06 7.09 7.01 7.09 902700 7.0367 up up correct
603322.SHG Super Telecom Co.Ltd 20210618 0 13.8 14.16 13.8 14.09 2141164 14.09 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20210618 0 4.31 4.32 4.28 4.3 5677230 4.3 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20210618 0 31.2 31.25 30.65 30.81 1672693 30.5354 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20210618 0 11.45 11.6 11.31 11.31 529100 11.31 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20210618 0 15.08 15.38 15.01 15.38 1317127 15.38 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20210618 0 7.45 7.47 7.32 7.39 5509274 7.39 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20210618 0 12.67 12.67 12.47 12.55 1355500 12.4021 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20210618 0 27.88 28.2 27.85 28.09 733880 19.9187 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20210618 0 10.1 10.17 10.01 10.14 454640 9.9349 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20210618 0 16.55 16.56 16.12 16.39 2295674 16.39 down down correct
603333.SHG Sunway Co. Ltd 20210618 0 5.64 5.64 5.5 5.56 2526800 5.56 down down correct
603335.SHG Guangdong Dcenti Auto 20210618 0 4.37 4.45 4.3 4.41 4474166 4.41 up up correct
603336.SHG Great 20210618 0 7.14 7.17 7.03 7.15 5280224 7.15 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20210618 0 26.85 27.09 26.16 26.35 4226549 26.09 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20210618 0 54.2 56.66 54.05 56.11 5376482 55.8621 up up correct
603339.SHG Square Technology Group Co.Ltd 20210618 0 9.44 9.82 9.41 9.81 3020171 9.81 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20210618 0 237.45 238 230.33 232.62 1181442 231.9186 down down correct
603348.SHG Wencan Group Co.Ltd 20210618 0 30.18 31.5 29.59 31.16 6825163 31.16 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20210618 0 20.19 20.8 20.05 20.33 1407628 20.33 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20210618 0 29.31 29.31 28.8 28.96 1292847 28.96 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20210618 0 51.2 53.8 50.88 51.39 4422989 34.9206 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20210618 0 10.11 10.18 10.03 10.13 1364396 10.13 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20210618 0 8.6 8.63 8.53 8.57 1213241 8.57 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20210618 0 17.08 17.55 17.01 17.47 2728677 17.47 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20210618 0 16.22 16.36 16.09 16.28 1886234 11.4237 up up correct
603360.SHG Dalian BIO 20210618 0 13.53 13.76 13.43 13.58 640566 13.58 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20210618 0 9.4 9.59 9.29 9.55 6908938 9.55 up down incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20210618 0 14.27 14.59 14.11 14.3 1163344 13.9014 up up correct
603366.SHG Solareast Holdings Co. Ltd 20210618 0 4.63 4.76 4.62 4.68 10452630 4.68 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20210618 0 12.35 12.39 12.23 12.33 1532825 12.0769 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20210618 0 19.31 19.37 19.17 19.23 1256229 19.23 down up incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20210618 0 55.95 57.6 54.78 55.5 10489890 55.0322 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20210618 0 9.8 9.85 9.57 9.66 13260593 9.66 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20210618 0 55.7 56.26 53.91 54.29 2320364 36.9707 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20210618 0 17.51 17.51 17.15 17.23 1907783 17.23 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20210618 0 23.51 24.2 23.33 24.13 2455769 23.8148 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20210618 0 30 30.35 29.78 29.9 2099410 29.9 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20210618 0 9.9 9.9 9.79 9.87 1026337 9.87 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20210618 0 17.89 17.98 17.65 17.83 3779115 17.83 down down correct
603387.SHG Getein Biotech Inc 20210618 0 30.7 31.13 30.55 30.9 2111971 21.719 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20210618 0 6.08 6.14 6.07 6.09 659937 6.0295 up up correct
603389.SHG A 20210618 0 4.31 4.34 4.26 4.33 972720 4.33 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20210618 0 9.29 9.37 9.21 9.34 1812334 9.34 up down incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20210618 0 245.04 256 241.25 252.95 1603775 252.95 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20210618 0 18.48 18.48 18.2 18.29 2813857 18.29 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20210618 0 40.85 41.09 39.41 40.01 5039475 40.01 down down correct
603398.SHG BanBao Co. Ltd 20210618 0 9.25 10.01 9.16 9.69 3679948 9.6291 up down incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20210618 0 5.73 5.85 5.53 5.58 34922539 5.58 down down correct
603408.SHG Runner Xiamen Corp 20210618 0 15.08 15.1 14.98 15.08 544373 15.08
603416.SHG WuXi Xinje Electric Co.Ltd 20210618 0 55.89 57.86 54.61 57.75 1406218 57.4952 up up correct
603421.SHG Qingdao Topscomm Communication INC 20210618 0 7.72 7.87 7.7 7.83 1996600 7.7414 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20210618 0 30.15 30.68 29.79 30.57 1965650 30.57 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20210618 0 14.26 14.26 13.9 13.96 3325560 13.96 down down correct
603444.SHG G 20210618 0 544.17 555.48 534.01 537 871812 537 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20210618 0 42.78 46.59 42.02 46.59 11589870 46.3781 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20210618 0 15.62 15.64 15.43 15.55 2610138 11.3472 down up incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20210618 0 17.44 17.67 17.12 17.51 5052316 17.51 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20210618 0 12.2 12.37 11.87 12.1 4271200 12.1 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20210618 0 191.7 194.99 189.5 193.01 2328040 193.01 up up correct
603488.SHG Flying Technology Co. Ltd 20210618 0 7.32 7.62 7.25 7.48 2652147 7.2842 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20210618 0 235.83 243.02 230.03 240.99 696300 239.0146 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20210618 0 14.6 14.75 14.43 14.6 928251 14.5548
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20210618 0 7.65 7.69 7.6 7.68 566232 7.68 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20210618 0 9.26 9.28 9.1 9.18 4009803 9.18 down down correct
603501.SHG Will Semiconductor Co. Ltd 20210618 0 297 297.98 268.58 273.15 22564779 272.8648 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20210618 0 25.14 25.43 24.88 25.42 1282188 19.2695 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20210618 0 15.31 15.55 15.1 15.38 577779 15.38 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20210618 0 20 20.78 20 20.33 373433 20.33 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20210618 0 20.19 20.61 20.13 20.38 1289157 20.0526 up up correct
603515.SHG Opple Lighting Co.LTD 20210618 0 25.85 26.06 25.58 25.64 1213898 25.1341 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20210618 0 21.49 21.49 20.85 21.15 1649026 21.15 down down correct
603517.SHG Juewei Food Co. Ltd 20210618 0 76.27 80 76.1 77.35 4891442 77.35 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20210618 0 18.98 20.55 18.37 20.16 17797839 20.16 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20210618 0 13.3 13.76 13.3 13.65 4916971 13.65 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20210618 0 70.2 72.47 69.78 72.25 1704330 71.767 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20210618 0 7.65 7.65 7.46 7.59 1926176 7.59 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20210618 0 8.99 9.06 8.84 8.95 4876222 8.95 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20210618 0 17.41 17.47 17.28 17.37 774932 17.37 down down correct
603533.SHG IReader Technology Co. Ltd 20210618 0 28.9 29.59 28.67 29.5 5363260 29.5 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20210618 0 32.2 33.65 31.48 33.17 971800 33.0688 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20210618 0 13.18 13.29 13 13.17 1478091 13.17 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20210618 0 42.68 46 41.99 45.38 7603833 45.38 up up correct
603551.SHG AUPU Home Style Corporation Limited 20210618 0 12.25 12.38 12.1 12.32 668182 12.32 up up correct
603555.SHG Guirenniao Co. Ltd 20210618 0 2.24 2.27 2.19 2.24 8226700 2.24
603556.SHG Hexing Electrical Co.Ltd 20210618 0 11.64 11.88 11.62 11.82 1242660 11.82 up up correct
603557.SHG Qibu Co.Ltd 20210618 0 4.51 4.53 4.42 4.5 11111111 4.5 down up incorrect
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20210618 0 8.03 8.09 7.9 8 1694966 8 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20210618 0 12.6 12.88 12.59 12.78 2587164 12.78 up up correct
603566.SHG Pulike Biological Engineering Inc 20210618 0 23.48 23.6 22.82 23.08 2279942 23.08 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20210618 0 16.29 16.4 16.04 16.31 2949896 16.31 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20210618 0 21.91 22.25 21.83 21.94 2103451 21.6538 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20210618 0 7.78 7.81 7.68 7.77 1679520 7.77 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20210618 0 8.86 8.98 8.8 8.95 716440 8.8408 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20210618 0 14.4 14.57 14.38 14.49 583839 14.49 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20210618 0 34.05 35.35 33.81 34.74 665666 34.2869 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20210618 0 10.53 10.76 10.4 10.67 828847 10.5891 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20210618 0 42.68 44 42.6 43.45 1505890 43.45 up up correct
603585.SHG Suli Co. Ltd 20210618 0 14.71 14.73 14.51 14.64 477026 14.64 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20210618 0 11.89 11.89 11.66 11.76 475035 11.76 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20210618 0 19.8 19.97 19.67 19.89 1192640 19.2041 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20210618 0 14.66 14.76 14.3 14.59 6654493 14.59 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20210618 0 70 73.13 69.59 73.13 48849406 71.9244 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20210618 0 36.7 36.85 36.45 36.48 943820 36.48 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20210618 0 20 21.69 19.28 21.69 8310688 21.69 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20210618 0 34.64 36.19 34.29 35.95 3817715 35.95 up up correct
603598.SHG Inly Media Co. Ltd 20210618 0 10.75 10.89 10.61 10.82 4450500 10.82 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20210618 0 28.27 28.52 27.7 28.32 3671635 28.32 up up correct
603600.SHG UE Furniture Co. Ltd 20210618 0 10.66 10.88 10.61 10.87 1600030 10.87 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20210618 0 10.91 11.27 10.83 11.19 4165027 11.0528 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20210618 0 10.86 11.11 10.71 11.02 2980471 11.02 up up correct
603603.SHG Poten Environment Group Co. Ltd 20210618 0 5.45 5.55 5.36 5.52 5696100 5.52 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20210618 0 175 177.54 172.53 177.2 1746358 177.2 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20210618 0 18.92 18.96 18.61 18.96 6913760 18.96 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20210618 0 15.73 15.75 15.27 15.68 1349304 15.68 down down correct
603608.SHG Topscore Fashion Co. Ltd 20210618 0 6.42 6.42 6.29 6.34 4163620 6.34 down down correct
603609.SHG Liaoning Wellhope Agri 20210618 0 10.23 10.32 10.18 10.31 1865979 10.31 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20210618 0 18.4 18.63 18.24 18.48 842497 18.48 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20210618 0 13.42 13.85 13.23 13.84 5215049 13.84 up up correct
603612.SHG Sunstone Development Co. Ltd 20210618 0 15.3 15.68 14.76 15.6 8841387 15.6 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20210618 0 101.2 102.57 97.6 99.68 3426160 99.68 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20210618 0 10.49 10.5 10.22 10.34 1719522 10.34 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20210618 0 5.31 5.32 5.22 5.3 1429100 5.3 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20210618 0 9.79 9.96 9.77 9.82 1557148 9.82 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20210618 0 6.43 7.07 6.39 6.84 33032086 6.84 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20210618 0 10.09 10.2 10 10.1 7050000 10.1 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20210618 0 9.17 9.17 9 9.1 8832157 9.1 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20210618 0 7.76 7.83 7.69 7.79 1365200 7.79 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20210618 0 19.74 19.74 19.34 19.61 1157400 19.61 down down correct
603630.SHG Lafang China Co.Ltd 20210618 0 26.3 26.9 25.38 26.34 14495710 26.2276 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20210618 0 9.07 9.19 8.99 9.15 2518155 9.0773 up down incorrect
603636.SHG Linewell Software Co. Ltd 20210618 0 10.01 10.25 9.92 10.18 8013450 10.0478 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20210618 0 7.25 7.34 7.23 7.31 2703161 7.31 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20210618 0 39.41 40.64 39.31 40.55 1466423 40.55 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20210618 0 17.66 18.5 16.99 18.38 4401838 18.38 up up correct
603648.SHG Shanghai Shine 20210618 0 8.33 8.37 8.27 8.36 1223600 8.169 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20210618 0 45.35 46.64 43.48 46 20421015 46 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20210618 0 21.61 22.05 21.6 21.88 1191400 21.7735 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20210618 0 14.66 14.86 14.46 14.78 638405 14.78 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20210618 0 24.05 24.53 23.5 24.42 2927800 24.42 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20210618 0 71.86 73.28 71.2 72.1 3708875 72.1 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20210618 0 122.26 134 121.01 131.74 9448696 131.74 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20210618 0 7.12 7.15 7.02 7.12 3311308 7.12
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20210618 0 53.34 53.65 52.61 53.43 210500 53.43 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20210618 0 27.26 27.26 26.94 27.18 632240 19.0282 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20210618 0 14.53 14.97 14.49 14.89 878320 14.89 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20210618 0 14.43 14.43 14.18 14.42 1148081 14.42 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20210618 0 80 81.1 79.9 81.1 453704 57.6055 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20210618 0 8.88 9.09 8.76 9.04 1915481 9.04 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20210618 0 7.09 7.15 7.04 7.15 2387116 7.15 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20210618 0 7.81 7.91 7.77 7.87 811103 7.87 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20210618 0 7.8 7.9 7.74 7.88 715000 7.88 up up correct
603677.SHG Qijing Machinery Co. Ltd 20210618 0 10.86 11.21 10.83 11.2 929598 11.2 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20210618 0 59.42 62.07 59.15 61.69 10447470 61.4169 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20210618 0 17.79 18.09 17.69 18.07 431340 18.07 up up correct
603680.SHG KTK Group Co. Ltd 20210618 0 12.61 12.61 11.53 11.92 4913954 11.7467 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20210618 0 24 25.13 23.82 24.76 2281704 24.76 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20210618 0 6.57 6.63 6.54 6.62 1180300 6.62 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20210618 0 9.76 9.8 9.64 9.69 2276723 9.69 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20210618 0 12.25 12.37 12.18 12.33 1306441 12.33 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20210618 0 15.4 15.51 15.32 15.51 2835552 15.1334 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20210618 0 7.79 7.86 7.67 7.84 1761187 7.84 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20210618 0 22.6 23.55 22.6 23.18 5853537 23.18 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20210618 0 9.72 9.72 9.58 9.7 1827000 9.5123 down down correct
603690.SHG PNC Process Systems Co. Ltd 20210618 0 40 40.99 38.8 39.68 16869490 39.545 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20210618 0 12.19 12.6 11.79 12.47 8102624 12.3242 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20210618 0 10.83 10.99 10.65 10.86 4649018 10.61 up up correct
603697.SHG YouYou Foods Co. Ltd 20210618 0 19.27 19.49 18.75 18.95 5184306 18.95 down down correct
603698.SHG Changzheng Engineering Co.LTD 20210618 0 18.67 18.68 17.3 18.6 9170771 18.6 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20210618 0 11.25 11.3 10.97 10.99 6601254 10.502 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20210618 0 23.9 23.91 23.6 23.69 732659 23.69 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20210618 0 8.79 8.82 8.5 8.69 6680849 8.6423 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20210618 0 12.84 13.12 12.71 13 1947813 13 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20210618 0 14.25 14.55 14.13 14.37 1020359 13.787 up down incorrect
603707.SHG Nanjing King 20210618 0 40.79 41.6 40.4 40.78 2895282 31.2091 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20210618 0 17.75 17.95 17.45 17.53 1827685 17.53 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20210618 0 17.47 17.51 17.12 17.33 528700 17.33 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20210618 0 17.27 17.32 17 17.22 1093540 16.9207 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20210618 0 36.9 37 35.27 35.41 5796846 35.41 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20210618 0 113.63 115.5 112.3 112.77 501568 112.77 down down correct
603716.SHG Thalys Medical Technology Group Inc 20210618 0 14.04 14.89 13.9 14.27 2805484 14.27 up up correct
603717.SHG TianYu Eco 20210618 0 12.61 13.16 12.42 12.92 5770113 12.92 up up correct
603718.SHG Shanghai Hile Bio 20210618 0 14.24 14.49 14.06 14.38 3799741 14.3759 up up correct
603719.SHG Bestore Co.Ltd 20210618 0 46.34 46.7 45 45.07 1153606 44.813 down down correct
603721.SHG TVZone Media Co. Ltd 20210618 0 19.41 20.88 19.15 20.46 16227591 20.46 up down incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20210618 0 39.94 40.43 39.01 39.82 1375100 39.82 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20210618 0 7.49 7.61 7.46 7.57 1032420 7.4703 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20210618 0 14.17 14.81 13.96 14.7 6858480 14.7 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20210618 0 18.82 18.99 18 18.26 7355954 18.26 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20210618 0 16.4 16.86 16.4 16.8 2555043 16.8 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20210618 0 12.1 12.84 11.97 12.84 5213565 12.84 up down incorrect
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20210618 0 19.55 19.89 19.32 19.83 838912 19.83 up up correct
603733.SHG Xianhe Co.Ltd 20210618 0 30.88 30.89 29.5 30.22 7423662 30.22 down down correct
603737.SHG SKSHU Paint Co.Ltd 20210618 0 169.42 172 167.5 168.5 1188128 168.5 down up incorrect
603738.SHG TKD Science and Technology Co.Ltd 20210618 0 30.36 30.41 29.42 30.15 6542881 29.9732 down down correct
603739.SHG Qingdao Vland Biotech INC 20210618 0 16.37 16.37 15.89 16.08 1378300 16.08 down up incorrect
603755.SHG Qingdao Richen Foods Co. Ltd 20210618 0 61 64.78 60 64.78 422300 64.78 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20210618 0 18.41 18.41 18.15 18.3 551141 18.3 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20210618 0 8.05 8.13 8.01 8.11 983938 8.11 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20210618 0 3.44 3.79 3.43 3.75 41170148 3.75 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20210618 0 6.56 6.77 6.55 6.75 1075940 6.75 up up correct
603768.SHG Changqing Machinery Company Limited 20210618 0 14.55 14.72 14.18 14.25 293716 14.25 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20210618 0 26.72 26.93 26.46 26.62 848180 20.4299 down up incorrect
603776.SHG Youon Technology Co.Ltd 20210618 0 19.29 20.22 18.86 19.67 6438914 19.67 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20210618 0 20.49 21.3 18.9 20.15 47134145 20.15 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20210618 0 4.45 4.45 4.18 4.26 38077350 4.26 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20210618 0 8.4 8.65 8.2 8.65 9358583 8.65 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20210618 0 72.64 77.8 71.58 76.82 2395417 76.82 up up correct
603787.SHG Jiangsu Xinri E 20210618 0 30.17 32 28.5 30.33 15250593 30.33 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20210618 0 13.17 13.29 12.93 13.08 2922326 12.4895 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20210618 0 13 13.01 12.65 12.76 8194581 12.76 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20210618 0 10.45 10.54 10.37 10.49 1179880 10.3908 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20210618 0 7.73 7.75 7.6 7.71 2452668 7.4949 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20210618 0 10.69 10.82 10.61 10.75 2540451 10.75 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20210618 0 90.46 97.57 89.11 97.57 44490254 97.57 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20210618 0 9.12 9.34 9.05 9.33 983501 9.33 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20210618 0 35.83 36.14 34.32 34.68 3211097 34.68 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20210618 0 8.04 8.22 7.93 8.18 5217208 8.18 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20210618 0 91.91 95.85 91.37 94.06 10108590 94.06 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20210618 0 15.89 16 15.63 15.8 2198865 15.8 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20210618 0 13.03 13.34 12.8 13.07 2803922 13.07 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20210618 0 15.87 16.18 15.86 15.96 499400 15.96 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20210618 0 16.9 17.1 16.57 16.61 1928429 16.61 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20210618 0 13.24 13.39 13.11 13.39 332100 13.39 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20210618 0 8.81 8.81 8.55 8.61 3437700 8.61 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20210618 0 76.68 80.54 76.68 80 1761666 79.1363 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20210618 0 5.56 5.59 5.52 5.59 3396700 5.59 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20210618 0 9.7 9.97 9.4 9.62 7588500 9.62 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20210618 0 9.42 9.45 9.12 9.35 593416 9.35 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20210618 0 26.88 27.49 26.19 27.11 2429421 26.9621 up up correct
603823.SHG Lily Group Co. Ltd 20210618 0 15.25 15.3 15.05 15.18 1368652 15.18 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20210618 0 18 19.5 17.9 18.9 12239520 18.6105 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20210618 0 39.24 39.24 37.8 37.92 2113520 37.92 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20210618 0 4.15 4.17 4.09 4.13 2256810 4.1197 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20210618 0 10.35 10.55 10.28 10.48 649729 10.3917 up up correct
603833.SHG Oppein Home Group Inc 20210618 0 151.39 153.5 146.61 147.4 1900767 147.4 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20210618 0 6.42 6.51 6.33 6.48 973268 6.48 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20210618 0 9.35 9.48 9.24 9.47 2471908 9.47 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20210618 0 4 4.03 3.92 4.02 5832300 3.9894 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20210618 0 12.79 12.83 12.62 12.8 652600 12.5544 up up correct
603855.SHG Warom Technology Incorporated Company 20210618 0 16.99 17.09 16 16.85 3162417 16.85 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20210618 0 11.27 11.31 11.11 11.3 1600930 11.3 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20210618 0 22.19 22.27 21.92 22.1 4110989 21.5231 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20210618 0 36.89 39.18 36.81 38.95 3931465 38.95 up up correct
603860.SHG RoadMainT Co.Ltd 20210618 0 21.65 21.72 20.36 21.01 1264400 21.01 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20210618 0 7.87 7.91 7.83 7.91 570800 7.8495 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20210618 0 8.34 8.34 8.17 8.31 1695200 8.31 down down correct
603866.SHG Toly Bread Co.Ltd 20210618 0 33.27 33.6 32.82 33.6 1839385 33.6 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20210618 0 24.8 25.47 24.57 25.37 6073400 25.37 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20210618 0 42.59 42.61 41.25 41.3 893565 41.3 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20210618 0 9.09 9.09 8.75 8.9 3237485 8.89 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20210618 0 16.58 17.07 16.48 16.9 685956 16.9 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20210618 0 22.6 24.37 22.6 22.92 17660598 22.92 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20210618 0 47.24 48.09 45.8 47.18 1182135 47.18 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20210618 0 7.26 7.35 7.1 7.34 1724557 7.0696 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20210618 0 8.12 8.6 8 8.46 8305739 6.5005 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20210618 0 7.4 7.41 7.31 7.37 767369 7.37 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20210618 0 37.8 38.17 37.08 37.27 7304616 37.27 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20210618 0 141.95 144.05 138.83 143.13 3141178 143.13 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20210618 0 52.99 53.6 51 51.54 2720264 51.2052 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20210618 0 15.86 16.35 15.74 16.28 7573955 16.28 up up correct
603886.SHG Ganso Co. Ltd 20210618 0 17.96 18.02 17.38 17.7 1708623 17.7 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20210618 0 12.37 12.75 12.34 12.7 8107660 10.4829 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20210618 0 20.87 21.58 20.75 21.52 9806386 21.3636 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20210618 0 5.25 5.3 5.22 5.3 1542990 5.3 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20210618 0 12.6 12.79 12.57 12.77 3497481 12.77 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20210618 0 140 142.8 134 139.4 8852963 138.9129 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20210618 0 17.83 18.39 17.68 18.33 1056980 18.3098 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20210618 0 36.49 36.68 36.05 36.21 591700 35.9114 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20210618 0 21.52 22.08 21.33 21.86 4133108 21.4009 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20210618 0 14.5 14.51 14.1 14.48 1379099 14.48 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20210618 0 80.01 81.4 79.8 80.56 1552480 80.56 up up correct
603900.SHG Leysen Jewellery Inc 20210618 0 7.33 7.61 7.25 7.54 2664920 7.2408 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20210618 0 15.79 16.26 15.28 16.01 6354708 15.8902 up up correct
603903.SHG CSD Water Service Co. Ltd 20210618 0 9.88 9.92 9.81 9.9 960780 9.83 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20210618 0 29.73 30.5 29.33 30.3 5363279 30.3 up down incorrect
603908.SHG Comefly Outdoor Co. Ltd 20210618 0 22.25 22.75 22.23 22.64 555700 22.64 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20210618 0 14.01 14.01 14.01 14.01 0 14.01
603912.SHG Nanjing Canatal Data 20210618 0 15.09 15.69 14.9 15.58 5407111 15.3412 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20210618 0 34.24 35.1 34 34.54 1664134 34.54 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20210618 0 20.66 20.79 20.02 20.26 3389373 20.26 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20210618 0 9.36 9.54 9.35 9.53 528375 9.3319 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20210618 0 8.68 8.77 8.38 8.65 14758221 8.65 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20210618 0 43.98 44.8 42.25 43.41 13225884 43.41 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20210618 0 12.48 12.79 12.25 12.68 7899000 12.68 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20210618 0 15.11 15.2 14.96 15.12 743000 15.1001 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20210618 0 13.11 14.07 13.06 14.03 3482443 14.03 up up correct
603927.SHG Sinosoft Co.Ltd 20210618 0 41.4 42.5 40.8 41.36 15481186 28.9944 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20210618 0 10.36 10.52 10.35 10.5 461100 10.5 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20210618 0 11.19 11.3 10.92 10.96 5588100 10.96 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20210618 0 15.1 15.34 14.92 15.25 6995248 15.1997 up up correct
603936.SHG Bomin Electronics Co. Ltd 20210618 0 11.32 11.37 11.17 11.3 6899663 11.3 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20210618 0 12.95 13.05 12.48 12.71 3483039 12.3187 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20210618 0 23.65 24.57 23.6 24.34 1862968 24.34 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20210618 0 58.05 58.49 55.25 56.4 7775962 56.4 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20210618 0 19.36 19.36 18.98 19.06 537000 19.06 down down correct
603949.SHG Xuelong Group Co. Ltd 20210618 0 14.08 14.41 13.96 14.32 1251775 14.0185 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20210618 0 18.66 18.8 18.6 18.74 524306 18.74 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20210618 0 13.53 13.7 13.36 13.66 1740559 13.66 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20210618 0 17.73 18.08 17.7 18 1782182 18 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20210618 0 6.99 7.38 6.42 7.11 11462757 7.11 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20210618 0 10.93 11.23 10.74 11.1 2913469 11.1 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20210618 0 30.58 33.73 30.31 33.73 5218078 33.73 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20210618 0 7.72 7.78 7.61 7.75 1136641 7.7053 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20210618 0 12.02 12.07 11.71 11.84 4249666 8.145 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20210618 0 11.63 11.66 11.53 11.62 1089743 11.62 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20210618 0 14.63 14.78 14.51 14.78 1325847 14.2797 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20210618 0 4.08 4.2 4.05 4.17 8089412 4.0998 up up correct
603970.SHG Sino 20210618 0 23.9 24.62 23.68 24.6 3636798 24.2455 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20210618 0 38.84 39.3 38.33 38.85 1296620 38.85 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20210618 0 7.29 7.48 7.12 7.46 2396760 7.3603 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20210618 0 18.7 18.7 18.06 18.17 1633646 18.17 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20210618 0 17.6 17.61 16.74 17.25 5590195 17.25 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20210618 0 6.64 6.75 6.62 6.73 1635960 6.73 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20210618 0 16.01 16.46 15.95 16.33 2933200 16.33 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20210618 0 52.97 53.18 51.3 51.56 2333728 51.1849 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20210618 0 22.85 23.3 22.55 23.3 3777314 17.5224 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20210618 0 153 159.98 152.62 158 37680848 158 up down incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20210618 0 23.86 24.16 23.18 23.83 8702383 23.83 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20210618 0 14.8 14.81 14.5 14.71 3592690 14.71 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20210618 0 29.45 30.26 29.18 29.33 1769121 29.0299 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20210618 0 25.5 26.06 25.05 25.98 6336129 25.912 up down incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20210618 0 52.68 52.68 50.51 50.91 476016 50.91 down down correct
603992.SHG Xiamen Solex High 20210618 0 17.31 17.58 17.17 17.43 856300 17.43 up down incorrect
603993.SHG China Molybdenum Co. Ltd 20210618 0 4.98 5.19 4.88 5.19 241936406 5.1565 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20210618 0 36.09 36.71 35.17 35.79 1911976 35.1237 down down correct
603996.SHG Chunghsin Technology Group Co. Ltd 20210618 0 2.75 2.83 2.67 2.77 1915400 2.77 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20210618 0 9.16 9.24 9 9.05 5533532 8.8848 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20210618 0 5.93 5.96 5.84 5.89 4284700 5.89 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20210618 0 5.38 5.41 5.31 5.4 1860000 5.3614 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20210618 0 13.37 13.37 13.2 13.25 1243840 9.9911 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20210618 0 13.76 13.98 13.76 13.93 546400 13.93 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20210618 0 9.36 9.36 9.13 9.27 1434302 9.27 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20210618 0 137.29 141.8 136.56 141.55 692601 141.55 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20210618 0 9.2 9.2 9.11 9.15 1355886 9.0767 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20210618 0 28.54 28.98 28.08 28.37 3802638 28.2199 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20210618 0 104.1 105.27 104.03 105 103460 73.9463 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20210618 0 14.52 14.57 14.38 14.56 486700 14.2462 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20210618 0 36.4 37.45 36.37 36.68 1335369 36.68 up up correct
688002.SHG Raytron Technology Co.Ltd 20210618 0 92.99 93.99 88.89 91.07 4024966 91.07 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20210618 0 31.22 31.5 30.75 31.08 1369919 30.7768 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20210618 0 37.45 37.78 36.61 36.89 692468 36.89 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20210618 0 101.43 115.36 101.43 113 11211300 112.9241 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20210618 0 81.77 86.18 78.87 85.34 3648285 85.34 up up correct
688007.SHG Appotronics Corporation Limited 20210618 0 36.88 39.96 36.1 39.14 8250604 39.14 up down incorrect
688008.SHG Montage Technology Co. Ltd 20210618 0 60.01 62.35 58.89 61.85 14827520 61.5566 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20210618 0 5.64 5.64 5.57 5.59 16098020 5.3907 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20210618 0 30.22 31.17 29.78 31.05 2833555 30.9391 up up correct
688011.SHG Harbin Xinguang Optic 20210618 0 39.56 40.98 39.55 40.06 1054798 40.06 up up correct
688012.SHG Advanced Micro 20210618 0 157.49 163.8 153.76 160.76 17918534 160.76 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20210618 0 29.04 29.32 28.82 29.3 693132 29.3 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20210618 0 361.54 383.01 357.01 368 573781 368 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20210618 0 203.01 221 200.01 218.9 2076421 218.9 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20210618 0 256 270.99 256 262.83 1763746 262.83 up down incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20210618 0 84.8 89 84.11 84.57 1717064 84.57 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20210618 0 43.9 47.3 43.52 46.74 1210406 46.74 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20210618 0 36.76 39.48 36.01 36.02 2494516 35.8645 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20210618 0 288.94 292.99 278.52 280.17 464990 280.17 down down correct
688025.SHG Shenzhen JPT Opto 20210618 0 40.5 42.19 40.25 41.9 1283532 41.9 up up correct
688027.SHG QuantumCTek Co Ltd 20210618 0 212.98 214.28 208.32 209.6 556874 209.6 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20210618 0 34.17 34.5 33.65 34.48 496674 34.249 up up correct
688029.SHG Micro 20210618 0 258 266.47 255.1 261.34 663657 261.34 up up correct
688030.SHG Hillstone Networks Co. Ltd 20210618 0 26.4 26.95 25.97 26.41 3029254 26.41 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20210618 0 12.2 12.37 12.18 12.26 3667571 12.26 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20210618 0 175.78 180.42 169.37 172 5386414 172 down down correct
688037.SHG KINGSEMI Co. Ltd 20210618 0 130.33 142 130.33 138.93 3050709 138.93 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20210618 0 62.15 62.99 60.66 60.88 1293225 60.88 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20210618 0 73.68 73.68 70.57 70.93 593883 70.1803 down down correct
688058.SHG Beijing Baolande Software Corporation 20210618 0 95.99 96.81 93.61 94.14 477097 94.14 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20210618 0 68.58 68.95 67.51 68 257196 68 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20210618 0 39.3 40.78 39.3 39.92 1639882 39.92 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20210618 0 150 156.5 149.5 152.48 1834298 151.2083 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20210618 0 45.25 51 45.25 48.02 4028233 48.02 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20210618 0 47.1 48.62 45.8 46.3 830514 46.1444 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20210618 0 24.81 25.58 24.81 25.04 644901 25.04 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20210618 0 35.17 36.7 34.78 35.76 1413752 35.76 up down incorrect
688086.SHG Amethystum Storage Technology Co. Ltd 20210618 0 23.62 23.77 23.15 23.41 3324082 23.2552 down down correct
688088.SHG ArcSoft Corporation Limited 20210618 0 48.9 49.59 47.6 48.14 5200809 48.14 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20210618 0 42.93 43.49 42.2 42.93 630847 42.6193
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20210618 0 32 32.92 31.79 32.49 292917 32.2684 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20210618 0 15.06 15.07 14.82 14.99 448700 14.99 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20210618 0 13.23 13.75 13.18 13.35 2683084 13.35 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20210618 0 98.5 102.49 98.1 98.46 5006853 98.46 down down correct
688100.SHG Willfar Information Technology Co Ltd 20210618 0 26.26 26.3 25.2 25.38 1132941 25.38 down down correct
688101.SHG Suntar Environmental Technology Co 20210618 0 15.62 15.79 15.55 15.75 1981567 15.75 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20210618 0 25.77 25.9 24.89 25.48 7024045 25.48 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20210618 0 12.38 12.49 11.16 11.5 10109780 11.5 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20210618 0 392.16 397.03 376 388.79 1978224 388.205 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20210618 0 93.26 99.8 90.66 98.4 3649048 98.4 up up correct
688118.SHG Primeton Information Technologies Inc 20210618 0 26.3 26.68 25.6 25.7 1385804 25.4014 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20210618 0 57.18 58.67 56.08 57.78 3652020 57.4172 up up correct
688123.SHG Giantec Semiconductor Corporation 20210618 0 51.1 52.14 49.41 50.05 1589833 50.05 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20210618 0 30.07 30.68 29.29 29.82 39703692 29.82 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20210618 0 16.12 16.35 16.05 16.3 838926 16.0165 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20210618 0 19.19 20.47 19.13 20.3 9700848 20.2066 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20210618 0 90.87 92.99 90.36 90.99 766634 90.99 up up correct
688158.SHG UCloud Technology Co Ltd 20210618 0 43.42 44.8 41.8 42.33 2182619 42.33 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20210618 0 27.58 28.98 27.58 27.8 2204743 27.8 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20210618 0 11.29 11.55 11.15 11.38 3563457 11.38 up up correct
688166.SHG BrightGene Bio 20210618 0 43.7 45.35 43.3 43.83 1685326 43.83 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20210618 0 56.3 57.33 55.83 56.08 498115 56.08 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20210618 0 1388.88 1452.68 1358.03 1422.94 493172 1420.2148 up up correct
688177.SHG Bio 20210618 0 26.88 27.14 26.66 26.9 962434 26.9 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20210618 0 26.26 26.33 26.11 26.25 197585 26.25 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20210618 0 82.99 84.08 82.7 84.04 1363326 84.04 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20210618 0 53.33 54.6 52.15 54.28 2554058 54.28 up up correct
688185.SHG Cansino Biologics Inc 20210618 0 674.95 693 671.21 677.2 1023292 677.2 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20210618 0 34.61 36.1 33.99 35.45 2075368 35.45 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20210618 0 389.51 419 389.5 405.03 712610 405.03 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20210618 0 43.67 45.27 43.45 44.08 678101 43.7326 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20210618 0 50.83 51.37 50.7 51.09 341368 51.09 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20210618 0 171 187.93 171 187.9 525857 187.9 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20210618 0 42.2 42.69 41.76 42.4 1613606 42.0617 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20210618 0 441 447 425.56 426.89 800054 426.89 down down correct
688202.SHG Shanghai Medicilon Inc 20210618 0 505.88 548 505.88 542.77 585049 542.77 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20210618 0 88.07 91.78 86.08 86.45 2701725 86.45 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20210618 0 15.7 15.95 15.56 15.93 846501 15.93 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20210618 0 38.75 39.16 38 38.49 452562 38.49 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20210618 0 51.7 53.5 50 52.03 4995286 52.03 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20210618 0 124.32 126.5 123.11 123.83 1316327 123.83 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20210618 0 47.42 48.7 46.55 47.19 1211427 46.9947 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20210618 0 76.5 78.95 74.92 77.65 1395201 77.65 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20210618 0 72.36 77.63 71.1 75.15 3654060 75.15 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20210618 0 36.88 38.18 36.73 36.73 1089374 36.73 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20210618 0 34.9 35.52 34.62 34.79 706835 34.79 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20210618 0 46.67 47.74 45.41 45.84 1745833 45.84 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20210618 0 184.3 187.5 182.03 184.05 1331156 180.2548 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20210618 0 26.01 26.39 25.46 26.25 3242130 26.25 up up correct
688300.SHG Novoray Corporation 20210618 0 58.66 63.07 58.66 61.4 1698147 60.9064 up up correct
688309.SHG Niutech Environment Technology Corp 20210618 0 27.53 27.89 27.19 27.32 249689 27.2528 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20210618 0 30.37 30.37 29.29 29.31 308699 29.31 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20210618 0 73.66 74.5 71.59 73.67 634960 73.67 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20210618 0 26.69 27.99 26.26 27.79 3062747 27.79 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20210618 0 165.1 172.26 164.02 169.89 787725 169.89 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20210618 0 41.98 42.36 40.38 41.59 5120087 41.59 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20210618 0 141.8 145.1 141.43 144.73 578956 144.6357 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20210618 0 20.14 21.14 19.98 20.85 1676807 20.85 up up correct
688338.SHG Beijing Succeeder Technology Inc 20210618 0 54.64 56.21 54.22 55.47 563855 55.0787 up down incorrect
688357.SHG Luoyang Jianlong Micro 20210618 0 102.01 105.3 98.53 104.7 749701 104.7 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20210618 0 51.45 51.45 50.43 50.6 269050 49.8508 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20210618 0 27.24 27.45 26.81 26.86 638602 26.86 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20210618 0 231.05 247.99 231.05 245.3 3440393 244.9724 up down incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20210618 0 18.8 19.35 18.6 18.86 3254367 18.86 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20210618 0 155.24 165.69 155 164.3 1548321 163.9283 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20210618 0 333.31 339.99 328 335.26 312099 335.26 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20210618 0 65.1 66 63.35 64.29 583151 64.29 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20210618 0 15.63 15.77 15.55 15.65 467739 15.65 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20210618 0 80.91 88.52 80.61 88 5097451 88 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20210618 0 26.93 28.82 26.6 28.39 3305863 28.39 up up correct
688396.SHG China Resources Microelectronics Limited 20210618 0 86.9 92.82 85.93 89.73 37528615 89.73 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20210618 0 42.09 42.09 40.52 41.16 373199 40.8059 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20210618 0 166.8 170.8 166.01 169.98 1156126 164.7402 up up correct
688418.SHG Genew Technologies Co Ltd 20210618 0 20.42 20.7 20.2 20.38 1095442 20.3007 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20210618 0 21.92 21.92 21.32 21.81 470607 21.7438 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20210618 0 20.19 21.21 20.11 20.92 1037012 20.8718 up down incorrect
688500.SHG HCR Co Ltd 20210618 0 35.89 36.44 35.71 36.28 354825 36.1773 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20210618 0 106.27 109.36 103.99 107.66 979791 107.66 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20210618 0 13.93 13.94 13.63 13.8 833632 13.6484 down down correct
688555.SHG Essence Information Technology Co Ltd 20210618 0 34 34.5 33.03 33.7 923886 33.7 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20210618 0 24.02 24.3 23.77 24.21 521623 23.9448 up up correct
688579.SHG Dareway Software Co Ltd 20210618 0 14.29 14.49 13.9 14 3657473 13.8893 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20210618 0 138.36 144.96 137.16 144.33 799815 144.33 up up correct
688588.SHG Linkage Software Co. LTD 20210618 0 18.03 18.39 17.72 17.9 3767932 17.7173 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20210618 0 38.01 39.98 37.88 38.98 2880265 38.812 up up correct
688598.SHG KBC Corporation Ltd 20210618 0 214.48 238.4 214 231.29 1846187 230.963 up up correct
688599.SHG Trina Solar Co. Ltd 20210618 0 21.03 22.22 21.03 22.12 22757499 22.12 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20210618 0 16.47 16.47 16.08 16.26 306958 16.26 down down correct
900901.SHG INESA Intelligent Tech Inc 20210618 0 0.441 0.448 0.439 0.448 761737 0.4393 up up correct
900902.SHG Shanghai Shibei Hi 20210618 0 0.299 0.301 0.297 0.298 348147 0.298 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20210618 0 0.288 0.288 0.285 0.285 1369302 0.285 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.